Galaxy Lab Historical Data

GAGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00109
+0.20%
$ 978,732 $ 43
Dec 28, 12 AM $ 0.00109
+1.00%
$ 976,778 $ 43
Dec 27, 11 PM $ 0.00107
-0.40%
$ 967,069 $ 43
Dec 27, 10 PM $ 0.00108
+0.20%
$ 970,941 $ 43
Dec 27, 9 PM $ 0.00108
+0.60%
$ 969,003 $ 43
Dec 27, 8 PM $ 0.00107
+0.00%
$ 963,212 $ 42
Dec 27, 7 PM $ 0.00107
-0.20%
$ 963,212 $ 42
Dec 27, 6 PM $ 0.00107
+0.00%
$ 965,139 $ 43
Dec 27, 5 PM $ 0.00107
-0.20%
$ 965,139 $ 43
Dec 27, 4 PM $ 0.00107
+0.20%
$ 967,069 $ 30
Dec 27, 3 PM $ 0.00107
-0.50%
$ 965,139 $ 30
Dec 27, 2 PM $ 0.00108
+0.00%
$ 969,964 $ 57
Dec 27, 1 PM $ 0.00108
+0.00%
$ 969,964 $ 52
Dec 27, 12 PM $ 0.00108
+0.20%
$ 969,964 $ 52
Dec 27, 11 AM $ 0.00108
+0.20%
$ 968,028 $ 51
Dec 27, 10 AM $ 0.00108
+0.00%
$ 969,964 $ 51
Dec 27, 9 AM $ 0.00108
+0.20%
$ 969,964 $ 127
Dec 27, 8 AM $ 0.00108
+0.20%
$ 968,028 $ 184
Dec 27, 7 AM $ 0.00107
+0.00%
$ 966,096 $ 184
Dec 27, 6 AM $ 0.00107
+0.00%
$ 966,096 $ 184
Dec 27, 5 AM $ 0.00107
+0.20%
$ 966,096 $ 184
Dec 27, 4 AM $ 0.00107
+0.00%
$ 964,168 $ 183
Dec 27, 3 AM $ 0.00107
+0.00%
$ 962,243 $ 183
Dec 27, 2 AM $ 0.00107
+0.00%
$ 962,243 $ 183
Dec 27, 1 AM $ 0.00107
+0.00%
$ 962,243 $ 183
Dec 27, 12 AM $ 0.00107
+0.20%
$ 962,243 $ 183
Dec 26, 11 PM $ 0.00107
+0.00%
$ 960,323 $ 183
Dec 26, 10 PM $ 0.00107
+0.00%
$ 962,243 $ 183
Dec 26, 9 PM $ 0.00107
+0.00%
$ 962,243 $ 199
Dec 26, 8 PM $ 0.00107
+0.20%
$ 962,243 $ 199
Dec 26, 7 PM $ 0.00107
+0.20%
$ 960,323 $ 199
Dec 26, 6 PM $ 0.00106
+1.00%
$ 958,406 $ 199
Dec 26, 5 PM $ 0.00105
-0.60%
$ 948,879 $ 197
Dec 26, 4 PM $ 0.00106
+0.40%
$ 954,584 $ 198
Dec 26, 3 PM $ 0.00106
-1.78%
$ 950,777 $ 197
Dec 26, 2 PM $ 0.00108
+0.00%
$ 968,028 $ 149
Dec 26, 1 PM $ 0.00108
+0.00%
$ 968,028 $ 149
Dec 26, 12 PM $ 0.00108
-0.20%
$ 968,028 $ 149
Dec 26, 11 AM $ 0.00108
+0.00%
$ 969,964 $ 154
Dec 26, 10 AM $ 0.00108
-0.50%
$ 969,964 $ 154
Dec 26, 9 AM $ 0.00108
-0.50%
$ 974,814 $ 78
Dec 26, 8 AM $ 0.00109
-0.20%
$ 979,688 $ 20
Dec 26, 7 AM $ 0.00109
-0.40%
$ 981,648 $ 20
Dec 26, 6 AM $ 0.0011
+0.20%
$ 985,578 $ 20
Dec 26, 5 AM $ 0.00109
-0.20%
$ 983,611 $ 20
Dec 26, 4 AM $ 0.0011
+0.00%
$ 985,578 $ 20
Dec 26, 3 AM $ 0.0011
+0.40%
$ 987,549 $ 20
Dec 26, 2 AM $ 0.00109
+1.41%
$ 983,611 $ 46
Dec 26, 1 AM $ 0.00108
+1.81%
$ 969,950 $ 46
Dec 26, 12 AM $ 0.00106
-0.20%
$ 952,664 $ 45