Galaxy Lab Historical Data

GAGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00108
+1.81%
$ 969,950 $ 46
Dec 26, 12 AM $ 0.00106
-0.20%
$ 952,664 $ 45
Dec 25, 11 PM $ 0.00108
-0.80%
$ 969,950 $ 45
Dec 25, 10 PM $ 0.00109
-2.37%
$ 977,733 $ 46
Dec 25, 9 PM $ 0.00111
-0.20%
$ 1 million $ 30
Dec 25, 8 PM $ 0.00111
+0.00%
$ 1 million $ 71
Dec 25, 7 PM $ 0.00112
+0.60%
$ 1.01 million $ 71
Dec 25, 6 PM $ 0.00111
+0.00%
$ 999,459 $ 82
Dec 25, 5 PM $ 0.00111
+0.40%
$ 999,459 $ 82
Dec 25, 4 PM $ 0.00111
+0.80%
$ 995,473 $ 81
Dec 25, 3 PM $ 0.0011
+0.80%
$ 987,549 $ 81
Dec 25, 2 PM $ 0.00109
+0.00%
$ 983,611 $ 80
Dec 25, 1 PM $ 0.00109
+0.40%
$ 983,611 $ 115
Dec 25, 12 PM $ 0.00109
-0.70%
$ 979,688 $ 114
Dec 25, 11 AM $ 0.0011
-0.99%
$ 986,556 $ 110
Dec 25, 10 AM $ 0.00111
+0.00%
$ 996,461 $ 625
Dec 25, 9 AM $ 0.00111
+0.20%
$ 996,461 $ 625
Dec 25, 8 AM $ 0.0011
+0.40%
$ 994,472 $ 645
Dec 25, 7 AM $ 0.0011
+0.00%
$ 990,506 $ 643
Dec 25, 6 AM $ 0.0011
+0.00%
$ 990,506 $ 643
Dec 25, 5 AM $ 0.0011
+0.40%
$ 990,506 $ 643
Dec 25, 4 AM $ 0.0011
-0.40%
$ 986,556 $ 640
Dec 25, 3 AM $ 0.0011
+0.60%
$ 990,506 $ 643
Dec 25, 2 AM $ 0.00109
-0.20%
$ 984,587 $ 639
Dec 25, 1 AM $ 0.0011
-0.20%
$ 986,556 $ 611
Dec 25, 12 AM $ 0.0011
+0.00%
$ 988,529 $ 612
Dec 24, 11 PM $ 0.0011
+0.00%
$ 988,529 $ 612
Dec 24, 10 PM $ 0.0011
+0.00%
$ 988,529 $ 612
Dec 24, 9 PM $ 0.0011
+0.00%
$ 988,529 $ 570
Dec 24, 8 PM $ 0.0011
-0.30%
$ 988,529 $ 602
Dec 24, 7 PM $ 0.0011
+0.00%
$ 991,489 $ 588
Dec 24, 6 PM $ 0.0011
+0.00%
$ 991,489 $ 588
Dec 24, 5 PM $ 0.0011
+0.00%
$ 991,489 $ 588
Dec 24, 4 PM $ 0.0011
+0.40%
$ 991,489 $ 588
Dec 24, 3 PM $ 0.0011
+0.00%
$ 987,535 $ 586
Dec 24, 2 PM $ 0.0011
-0.20%
$ 987,535 $ 558
Dec 24, 1 PM $ 0.0011
+0.00%
$ 989,510 $ 560
Dec 24, 12 PM $ 0.0011
+0.20%
$ 989,510 $ 560
Dec 24, 11 AM $ 0.0011
-0.20%
$ 987,535 $ 559
Dec 24, 10 AM $ 0.0011
-3.62%
$ 989,510 $ 560
Dec 24, 9 AM $ 0.00114
+0.20%
$ 1.03 million $ 53
Dec 24, 8 AM $ 0.00114
+1.71%
$ 1.02 million $ 105
Dec 24, 7 AM $ 0.00112
+0.20%
$ 1.01 million $ 91
Dec 24, 6 AM $ 0.00112
-0.60%
$ 1.01 million $ 91
Dec 24, 5 AM $ 0.00112
-0.40%
$ 1.01 million $ 92
Dec 24, 4 AM $ 0.00113
+0.80%
$ 1.02 million $ 92
Dec 24, 3 AM $ 0.00112
-0.80%
$ 1.02 million $ 91
Dec 24, 2 AM $ 0.00113
-0.80%
$ 1.02 million $ 116
Dec 24, 1 AM $ 0.00114
+0.40%
$ 1.02 million $ 117
Dec 24, 12 AM $ 0.00113
-0.20%
$ 1.02 million $ 117