Galaxy Lab Historical Data

GAGA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00114
-0.80%
$ 1.02 million $ 117
Dec 23, 10 PM $ 0.00114
+0.00%
$ 1.03 million $ 118
Dec 23, 9 PM $ 0.00114
+0.00%
$ 1.03 million $ 118
Dec 23, 8 PM $ 0.00114
+0.20%
$ 1.03 million $ 85
Dec 23, 7 PM $ 0.00114
+0.60%
$ 1.03 million $ 85
Dec 23, 6 PM $ 0.00114
-0.40%
$ 1.02 million $ 85
Dec 23, 5 PM $ 0.00114
+0.40%
$ 1.03 million $ 85
Dec 23, 4 PM $ 0.00114
+0.40%
$ 1.02 million $ 85
Dec 23, 3 PM $ 0.00113
-1.19%
$ 1.02 million $ 84
Dec 23, 2 PM $ 0.00114
+0.00%
$ 1.03 million $ 85
Dec 23, 1 PM $ 0.00114
-0.20%
$ 1.03 million $ 119
Dec 23, 12 PM $ 0.00115
-0.40%
$ 1.03 million $ 119
Dec 23, 11 AM $ 0.00115
+0.60%
$ 1.04 million $ 126
Dec 23, 10 AM $ 0.00114
+0.20%
$ 1.03 million $ 125
Dec 23, 9 AM $ 0.00114
-1.29%
$ 1.03 million $ 125
Dec 23, 8 AM $ 0.00116
+0.60%
$ 1.04 million $ 81
Dec 23, 7 AM $ 0.00115
+0.00%
$ 1.03 million $ 80
Dec 23, 6 AM $ 0.00115
+0.00%
$ 1.03 million $ 116
Dec 23, 5 AM $ 0.00115
-0.20%
$ 1.03 million $ 116
Dec 23, 4 AM $ 0.00115
+0.20%
$ 1.04 million $ 116
Dec 23, 3 AM $ 0.00115
-0.99%
$ 1.03 million $ 116
Dec 23, 2 AM $ 0.00116
+0.20%
$ 1.05 million $ 92
Dec 23, 1 AM $ 0.00116
+0.60%
$ 1.04 million $ 103
Dec 23, 12 AM $ 0.00115
+0.00%
$ 1.04 million $ 105
Dec 22, 11 PM $ 0.00115
+0.40%
$ 1.04 million $ 105
Dec 22, 10 PM $ 0.00115
+1.00%
$ 1.03 million $ 104
Dec 22, 9 PM $ 0.00114
+0.80%
$ 1.02 million $ 103
Dec 22, 8 PM $ 0.00113
-1.39%
$ 1.01 million $ 102
Dec 22, 7 PM $ 0.00114
-0.60%
$ 1.03 million $ 131
Dec 22, 6 PM $ 0.00115
+0.20%
$ 1.03 million $ 132
Dec 22, 5 PM $ 0.00115
-0.20%
$ 1.03 million $ 131
Dec 22, 4 PM $ 0.00115
+0.00%
$ 1.03 million $ 132
Dec 22, 3 PM $ 0.00115
+0.20%
$ 1.03 million $ 134
Dec 22, 2 PM $ 0.00115
-1.29%
$ 1.03 million $ 147
Dec 22, 1 PM $ 0.00116
-0.20%
$ 1.05 million $ 114
Dec 22, 12 PM $ 0.00116
+0.60%
$ 1.05 million $ 114
Dec 22, 11 AM $ 0.00116
+0.20%
$ 1.04 million $ 106
Dec 22, 10 AM $ 0.00116
+0.00%
$ 1.04 million $ 106
Dec 22, 9 AM $ 0.00116
-0.99%
$ 1.04 million $ 106
Dec 22, 8 AM $ 0.00117
+1.00%
$ 1.05 million $ 99
Dec 22, 7 AM $ 0.00116
+1.21%
$ 1.04 million $ 99
Dec 22, 6 AM $ 0.00114
-0.40%
$ 1.03 million $ 57
Dec 22, 5 AM $ 0.00115
-0.60%
$ 1.03 million $ 57
Dec 22, 4 AM $ 0.00114
+0.60%
$ 1.03 million $ 58
Dec 22, 3 AM $ 0.00114
+0.00%
$ 1.02 million $ 112
Dec 22, 2 AM $ 0.00114
-2.08%
$ 1.02 million $ 112
Dec 22, 1 AM $ 0.00116
-0.20%
$ 1.05 million $ 108
Dec 22, 12 AM $ 0.00117
+0.40%
$ 1.06 million $ 103
Dec 21, 11 PM $ 0.00117
+0.40%
$ 1.05 million $ 121
Dec 21, 10 PM $ 0.00116
+0.40%
$ 1.05 million $ 120