Galaxy Lab Historical Data

GAGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00117
+0.00%
$ 1.05 million $ 120
Dec 21, 8 PM $ 0.00117
+0.00%
$ 1.05 million $ 94
Dec 21, 7 PM $ 0.00117
+0.40%
$ 1.05 million $ 94
Dec 21, 6 PM $ 0.00116
-0.80%
$ 1.05 million $ 94
Dec 21, 5 PM $ 0.00117
+0.40%
$ 1.06 million $ 94
Dec 21, 4 PM $ 0.00116
+0.20%
$ 1.04 million $ 94
Dec 21, 3 PM $ 0.00116
+0.20%
$ 1.04 million $ 91
Dec 21, 2 PM $ 0.00115
-0.80%
$ 1.03 million $ 78
Dec 21, 1 PM $ 0.00115
-1.39%
$ 1.04 million $ 78
Dec 21, 12 PM $ 0.00117
+0.00%
$ 1.05 million $ 79
Dec 21, 11 AM $ 0.00117
+0.20%
$ 1.05 million $ 79
Dec 21, 10 AM $ 0.00117
-0.20%
$ 1.05 million $ 79
Dec 21, 9 AM $ 0.00117
+0.60%
$ 1.05 million $ 79
Dec 21, 8 AM $ 0.00116
+0.20%
$ 1.05 million $ 79
Dec 21, 7 AM $ 0.00116
+0.00%
$ 1.05 million $ 78
Dec 21, 6 AM $ 0.00116
+0.00%
$ 1.05 million $ 77
Dec 21, 5 AM $ 0.00116
+0.00%
$ 1.05 million $ 77
Dec 21, 4 AM $ 0.00116
-0.30%
$ 1.05 million $ 77
Dec 21, 3 AM $ 0.00116
+0.00%
$ 1.05 million $ 21
Dec 21, 2 AM $ 0.00116
-0.80%
$ 1.05 million $ 21
Dec 21, 1 AM $ 0.00117
+0.60%
$ 1.06 million $ 48
Dec 21, 12 AM $ 0.00117
+0.20%
$ 1.05 million $ 48
Dec 20, 11 PM $ 0.00116
-0.20%
$ 1.05 million $ 26
Dec 20, 10 PM $ 0.00117
-0.40%
$ 1.05 million $ 26
Dec 20, 9 PM $ 0.00117
+0.00%
$ 1.05 million $ 27
Dec 20, 8 PM $ 0.00117
+0.00%
$ 1.05 million $ 27
Dec 20, 7 PM $ 0.00117
+0.00%
$ 1.05 million $ 27
Dec 20, 6 PM $ 0.00117
+0.00%
$ 1.05 million $ 27
Dec 20, 5 PM $ 0.00117
+0.00%
$ 1.05 million $ 27
Dec 20, 4 PM $ 0.00117
+0.00%
$ 1.05 million $ 27
Dec 20, 3 PM $ 0.00117
+0.60%
$ 1.05 million $ 47
Dec 20, 2 PM $ 0.00116
-0.60%
$ 1.05 million $ 47
Dec 20, 1 PM $ 0.00117
+0.00%
$ 1.06 million $ 47
Dec 20, 12 PM $ 0.00117
+0.00%
$ 1.06 million $ 47
Dec 20, 11 AM $ 0.00117
-0.20%
$ 1.06 million $ 47
Dec 20, 10 AM $ 0.00118
-0.20%
$ 1.06 million $ 58
Dec 20, 9 AM $ 0.00118
+0.20%
$ 1.06 million $ 58
Dec 20, 8 AM $ 0.00118
+0.20%
$ 1.06 million $ 59
Dec 20, 7 AM $ 0.00117
+0.20%
$ 1.06 million $ 59
Dec 20, 6 AM $ 0.00117
+0.20%
$ 1.05 million $ 58
Dec 20, 5 AM $ 0.00117
+0.00%
$ 1.05 million $ 58
Dec 20, 4 AM $ 0.00117
+0.00%
$ 1.05 million $ 58
Dec 20, 3 AM $ 0.00117
-0.20%
$ 1.05 million $ 58
Dec 20, 2 AM $ 0.00116
+0.00%
$ 1.05 million $ 69
Dec 20, 1 AM $ 0.00116
-0.40%
$ 1.05 million $ 42
Dec 20, 12 AM $ 0.00117
-0.40%
$ 1.05 million $ 42
Dec 19, 11 PM $ 0.00117
+0.00%
$ 1.06 million $ 44
Dec 19, 10 PM $ 0.00117
-0.20%
$ 1.06 million $ 44
Dec 19, 9 PM $ 0.00118
+0.00%
$ 1.06 million $ 45
Dec 19, 8 PM $ 0.00118
+0.00%
$ 1.06 million $ 45