Galaxy Lab Historical Data

GAGA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00116
+0.40%
$ 1.05 million $ 45
Dec 19, 6 PM $ 0.00116
-1.59%
$ 1.04 million $ 44
Dec 19, 5 PM $ 0.00118
+0.20%
$ 1.06 million $ 45
Dec 19, 4 PM $ 0.00117
-1.98%
$ 1.06 million $ 44
Dec 19, 3 PM $ 0.0012
+1.21%
$ 1.08 million $ 24
Dec 19, 2 PM $ 0.00118
+0.40%
$ 1.06 million $ 47
Dec 19, 1 PM $ 0.00118
+0.20%
$ 1.06 million $ 72
Dec 19, 12 PM $ 0.00118
+0.20%
$ 1.06 million $ 72
Dec 19, 9 AM $ 0.00124
+0.00%
$ 1.11 million $ 102
Dec 19, 8 AM $ 0.00124
+0.40%
$ 1.11 million $ 101
Dec 19, 7 AM $ 0.00123
+1.81%
$ 1.11 million $ 106
Dec 19, 6 AM $ 0.00121
+0.60%
$ 1.09 million $ 104
Dec 19, 5 AM $ 0.0012
-1.19%
$ 1.08 million $ 110
Dec 19, 4 AM $ 0.00121
+0.00%
$ 1.09 million $ 112
Dec 19, 3 AM $ 0.00121
+5.12%
$ 1.09 million $ 112
Dec 19, 2 AM $ 0.00115
-0.80%
$ 1.04 million $ 97
Dec 19, 1 AM $ 0.00116
+0.00%
$ 1.05 million $ 98
Dec 19, 12 AM $ 0.00111
+0.00%
$ 996,357 $ 128
Dec 18, 11 PM $ 0.00111
-0.60%
$ 996,357 $ 128
Dec 18, 10 PM $ 0.00111
+0.20%
$ 1 million $ 128
Dec 18, 9 PM $ 0.00111
+1.00%
$ 1 million $ 128
Dec 18, 8 PM $ 0.0011
+0.20%
$ 990,403 $ 141
Dec 18, 7 PM $ 0.00111
-1.59%
$ 1 million $ 141
Dec 18, 6 PM $ 0.00113
-3.34%
$ 1.02 million $ 744
Dec 18, 5 PM $ 0.00117
-0.20%
$ 1.05 million $ 770
Dec 18, 4 PM $ 0.00117
-1.19%
$ 1.06 million $ 772
Dec 18, 3 PM $ 0.00119
+2.73%
$ 1.07 million $ 796
Dec 18, 2 PM $ 0.00116
-4.49%
$ 1.04 million $ 740
Dec 18, 1 PM $ 0.00121
+1.81%
$ 1.09 million $ 728
Dec 18, 12 PM $ 0.00118
+0.40%
$ 1.06 million $ 716
Dec 18, 11 AM $ 0.00118
-0.40%
$ 1.06 million $ 690
Dec 18, 10 AM $ 0.00118
+0.10%
$ 1.06 million $ 692
Dec 18, 9 AM $ 0.00118
-0.40%
$ 1.06 million $ 683
Dec 18, 8 AM $ 0.00118
-0.20%
$ 1.07 million $ 699
Dec 18, 7 AM $ 0.00119
+0.20%
$ 1.07 million $ 789
Dec 18, 6 AM $ 0.00117
+0.00%
$ 1.06 million $ 788
Dec 18, 5 AM $ 0.00117
-0.60%
$ 1.06 million $ 778
Dec 18, 4 AM $ 0.00118
-0.20%
$ 1.06 million $ 782
Dec 18, 3 AM $ 0.00118
-0.40%
$ 1.06 million $ 806
Dec 18, 2 AM $ 0.00119
+0.80%
$ 1.07 million $ 809
Dec 18, 1 AM $ 0.00118
-0.60%
$ 1.06 million $ 804
Dec 18, 12 AM $ 0.00118
+0.60%
$ 1.07 million $ 808
Dec 17, 11 PM $ 0.00118
+0.00%
$ 1.06 million $ 780
Dec 17, 10 PM $ 0.00118
+0.00%
$ 1.06 million $ 780
Dec 17, 9 PM $ 0.00118
-0.99%
$ 1.06 million $ 780
Dec 17, 8 PM $ 0.00119
+0.40%
$ 1.07 million $ 773
Dec 17, 7 PM $ 0.00118
-0.49%
$ 1.07 million $ 798
Dec 17, 6 PM $ 0.00119
-0.40%
$ 1.07 million $ 220
Dec 17, 5 PM $ 0.0012
-1.98%
$ 1.08 million $ 221
Dec 17, 4 PM $ 0.00122
-2.56%
$ 1.1 million $ 234