央视刚发的MEME图 Historical Data

鸭梨山大
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅257
-2.37%
$ 2,575 $ 148
Today, at 5 AM $ 0.0₅257
-2.37%
$ 2,575 $ 148
Yesterday, at 3 PM $ 0.0₅263
+0.00%
$ 2,628 $ 515
Yesterday, at 8 AM $ 0.0₅27
+11.28%
$ 2,697 $ 2,160
Yesterday, at 4 AM $ 0.0₅244
-1.43%
$ 2,440 $ 2,136
May 5, 7 PM $ 0.0₅254
+3.04%
$ 2,541 $ 2,087
May 5, 4 PM $ 0.0₅251
+0.00%
$ 2,512 $ 1,976
May 5, 3 PM $ 0.0₅256
+0.00%
$ 2,563 $ 1,872
May 5, 2 PM $ 0.0₅259
-0.09%
$ 2,590 $ 1,860
May 5, 1 PM $ 0.0₅257
+0.00%
$ 2,574 $ 1,807
May 5, 12 PM $ 0.0₅256
+2.65%
$ 2,563 $ 2,007
May 5, 10 AM $ 0.0₅245
+0.00%
$ 2,445 $ 528
May 5, 9 AM $ 0.0₅286
+0.00%
$ 2,864 $ 8
May 3, 8 AM $ 0.0₅259
-18.99%
$ 2,589 $ 630
Jan 17, 9 PM $ 0.0₅389
+1.57%
$ 3,888 $ 3,688
Jan 17, 8 PM $ 0.0₅383
+0.00%
$ 3,833 $ 3,747
Jan 17, 7 PM $ 0.0₅391
+2.42%
$ 3,911 $ 3,629
Jan 17, 6 PM $ 0.0₅384
-0.61%
$ 3,838 $ 3,278
Jan 16, 10 PM $ 0.0₅446
+4.88%
$ 4,464 $ 827
Jan 10, 4 PM $ 0.0₅409
+2.48%
$ 4,093 $ 2,205
Jan 10, 3 PM $ 0.0₅391
+6.71%
$ 3,970 $ 552
Jan 4, 2 AM $ 0.0₅443
+24.54%
$ -- $ 1,237
Dec 6, 3 PM $ 0.0₅42
+0.00%
$ 4,203 $ 125
Dec 6, 12 PM $ 0.0₅418
+0.00%
$ 4,176 $ 120
Dec 6, 11 AM $ 0.0₅419
+0.00%
$ 4,194 $ 115
Dec 4, 4 PM $ 0.0₅437
-0.63%
$ 4,366 $ 72
Dec 4, 9 AM $ 0.0₅441
+0.30%
$ 4,414 $ 48
Dec 4, 8 AM $ 0.0₅447
+0.00%
$ 4,470 $ 13
Dec 3, 7 AM $ 0.0₅452
+0.00%
$ 4,521 $ 51,277
Dec 3, 3 AM $ 0.0₅466
+0.00%
$ 4,663 $ 50,678
Dec 3, 1 AM $ 0.0₅462
+0.00%
$ 4,618 $ 446,119
Dec 2, 5 PM $ 0.0₅481
+0.00%
$ 4,809 $ 445,825
Dec 2, 9 AM $ 0.0₅474
+0.00%
$ 4,741 $ 51,737
Dec 2, 8 AM $ 0.0₅475
+0.00%
$ 4,745 $ 52,115
Dec 2, 7 AM $ 0.0₅478
-0.18%
$ 4,780 $ 52,196
Dec 2, 5 AM $ 0.0₅478
-0.09%
$ -- $ 52,130
Dec 2, 4 AM $ 0.0₅475
-0.28%
$ -- $ 51,897
Dec 2, 3 AM $ 0.0₅476
+0.00%
$ -- $ 51,970
Dec 1, 11 PM $ 0.0₅477
+0.00%
$ -- $ 51,867
Dec 1, 7 PM $ 0.0₅476
+0.00%
$ -- $ 52,122
Dec 1, 5 PM $ 0.0₅478
+0.00%
$ -- $ 51,892
Dec 1, 4 PM $ 0.0₅476
-10.59%
$ -- $ 52,222
Dec 1, 3 PM $ 0.0₅542
-0.67%
$ -- $ 59,170
Dec 1, 2 PM $ 0.0₅547
-1.28%
$ -- $ 59,575
Dec 1, 12 PM $ 0.0₅565
+0.00%
$ -- $ 61,470
Dec 1, 11 AM $ 0.0₅568
+3.76%
$ -- $ 60,907
Dec 1, 10 AM $ 0.0₅548
+2.84%
$ -- $ 56,464
Dec 1, 9 AM $ 0.0₅535
-10.65%
$ -- $ 57,169
Dec 1, 8 AM $ 0.0₅605
+0.22%
$ -- $ 64,108
Dec 1, 7 AM $ 0.0₅603
+11.38%
$ -- $ 63,907
Download