Swiss franc Historical Data

CHF Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1.28
+0.02%
$ 1.41 trillion $ 12.53 million
May 25, 4 AM $ 1.28
+0.01%
$ 1.41 trillion $ 12.46 million
May 25, 3 AM $ 1.28
-0.03%
$ 1.41 trillion $ 12.4 million
May 25, 2 AM $ 1.28
+0.02%
$ 1.41 trillion $ 12.37 million
May 25, 1 AM $ 1.28
+0.01%
$ 1.41 trillion $ 12.34 million
May 25, 12 AM $ 1.28
-0.05%
$ 1.41 trillion $ 12.61 million
May 24, 11 PM $ 1.28
+0.02%
$ 1.41 trillion $ 12.59 million
May 24, 10 PM $ 1.28
+0.32%
$ 1.41 trillion $ 12.62 million
May 24, 9 PM $ 1.27
+0.00%
$ 1.41 trillion $ 12.35 million
May 24, 8 PM $ 1.27
+0.02%
$ 1.41 trillion $ 12.03 million
May 24, 7 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.39 million
May 24, 6 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.53 million
May 24, 5 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.53 million
May 24, 4 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.38 million
May 24, 3 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.38 million
May 24, 2 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.34 million
May 24, 1 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.05 million
May 24, 12 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.31 million
May 24, 11 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.31 million
May 24, 10 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.29 million
May 24, 9 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.13 million
May 24, 8 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.12 million
May 24, 7 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.52 million
May 24, 6 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.02 million
May 24, 5 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.22 million
May 24, 4 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.24 million
May 24, 3 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.23 million
May 24, 2 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.21 million
May 24, 1 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.19 million
May 24, 12 AM $ 1.27
+0.00%
$ 1.4 trillion $ 12.02 million
May 23, 11 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.11 million
May 23, 10 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.37 million
May 23, 9 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.7 million
May 23, 8 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.67 million
May 23, 7 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.56 million
May 23, 6 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.79 million
May 23, 5 PM $ 1.27
+0.00%
$ 1.4 trillion $ 12.99 million
May 23, 4 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.08 million
May 23, 3 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.35 million
May 23, 2 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.48 million
May 23, 1 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.62 million
May 23, 12 PM $ 1.27
+0.00%
$ 1.4 trillion $ 14 million
May 23, 11 AM $ 1.27
+0.00%
$ 1.4 trillion $ 14.06 million
May 23, 10 AM $ 1.27
-0.05%
$ 1.4 trillion $ 14.06 million
May 23, 9 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.08 million
May 23, 8 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.29 million
May 23, 7 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.31 million
May 23, 6 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.88 million
May 23, 5 AM $ 1.28
+0.05%
$ 1.41 trillion $ 15.19 million
May 23, 4 AM $ 1.27
+0.00%
$ 1.4 trillion $ 15.35 million