Coinranking
Swiss franc Historical Data
CHF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 1.02 | +0.00% | ||
| Oct 9 | $ 1.02 | +0.00% | ||
| Oct 2 | $ 1.02 | -1.02% | ||
| Sep 25 | $ 1.03 | +0.00% | ||
| Sep 18 | $ 1.03 | -1.03% | ||
| Sep 11 | $ 1.04 | -1.04% | ||
| Sep 4 | $ 1.05 | +1.05% | ||
| Aug 28 | $ 1.04 | +0.00% | ||
| Aug 21 | $ 1.04 | +1.04% | ||
| Aug 14 | $ 1.04 | +1.04% | ||
| Aug 7 | $ 1.04 | +1.04% | ||
| Jul 31 | $ 1.03 | +0.00% | ||
| Jul 24 | $ 1.03 | -2.06% | ||
| Jul 17 | $ 1.05 | +1.05% | ||
| Jul 10 | $ 1.03 | +0.00% | ||
| Jul 3 | $ 1.04 | +0.00% | ||
| Jun 26 | $ 1.04 | +1.04% | ||
| Jun 19 | $ 1.03 | +0.00% | ||
| Jun 12 | $ 1.03 | +0.00% | ||
| Jun 5 | $ 1.03 | +0.00% | ||
| May 29 | $ 1.03 | +0.00% | ||
| May 22 | $ 1.03 | +0.00% | ||
| May 15 | $ 1.02 | +2.04% | ||
| May 8 | $ 0.99 | -1.98% | ||
| May 1 | $ 1.01 | +0.00% | ||
| Apr 24 | $ 1.01 | +1.01% | ||
| Apr 17 | $ 1 | +0.00% | ||
| Apr 10 | $ 0.99 | +0.00% | ||
| Apr 3 | $ 0.99 | -0.99% | ||
| Mar 27 | $ 1 | -2.00% | ||
| Mar 20 | $ 1.01 | +1.01% | ||
| Mar 13 | $ 1 | +1.00% | ||
| Mar 6 | $ 0.99 | +0.00% | ||
| Feb 27 | $ 0.99 | +0.00% | ||
| Feb 20 | $ 1 | +0.00% | ||
| Feb 13 | $ 1 | +0.00% | ||
| Feb 6 | $ 1 | +0.00% | ||
| Jan 30 | $ 1 | +0.00% | ||
| Jan 23 | $ 1 | +0.00% | ||
| Jan 16 | $ 0.99 | +0.00% | ||
| Jan 9 | $ 0.99 | +0.99% | ||
| Jan 2 | $ 0.99 | +0.99% | ||
| Dec 26 | $ 0.98 | +0.98% | ||
| Dec 19 | $ 0.971 | +0.00% | ||
| Dec 12 | $ 0.971 | -0.97% | ||
| Dec 5 | $ 0.98 | -0.98% | ||
| Nov 28 | $ 0.99 | +0.99% | ||
| Nov 21 | $ 0.99 | +0.00% | ||
| Nov 14 | $ 0.99 | -0.99% | ||
| Nov 7 | $ 1.02 | +0.00% | ||