Swiss franc Historical Data

CHF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.1
-0.19%
$ -- $ 22.35 million
Jan 28, 2025 $ 1.11
-0.03%
$ -- $ 22.95 million
Jan 27, 2025 $ 1.11
+0.25%
$ -- $ 38.38 million
Jan 26, 2025 $ 1.1
-0.11%
$ -- $ 6.4 million
Jan 25, 2025 $ 1.1
+0.04%
$ -- $ 5.9 million
Jan 24, 2025 $ 1.1
+0.19%
$ -- $ 15.57 million
Jan 23, 2025 $ 1.1
-0.14%
$ -- $ 21.83 million
Jan 22, 2025 $ 1.1
+0.01%
$ -- $ 13.99 million
Jan 21, 2025 $ 1.1
-0.04%
$ -- $ 29.54 million
Jan 20, 2025 $ 1.1
+0.97%
$ -- $ 41.61 million
Jan 19, 2025 $ 1.09
+0.06%
$ -- $ 33.17 million
Jan 18, 2025 $ 1.09
-0.04%
$ -- $ 17.94 million
Jan 17, 2025 $ 1.09
-0.43%
$ -- $ 22.64 million
Jan 16, 2025 $ 1.1
+0.15%
$ -- $ 18.79 million
Jan 15, 2025 $ 1.1
+0.01%
$ -- $ 22.21 million
Jan 14, 2025 $ 1.1
+0.32%
$ -- $ 13.85 million
Jan 13, 2025 $ 1.09
+0.13%
$ -- $ 15.16 million
Jan 12, 2025 $ 1.09
-0.02%
$ -- $ 5.33 million
Jan 11, 2025 $ 1.09
-0.05%
$ -- $ 3.59 million
Jan 10, 2025 $ 1.09
-0.44%
$ -- $ 15 million
Jan 9, 2025 $ 1.1
-0.12%
$ -- $ 12.88 million
Jan 8, 2025 $ 1.1
-0.18%
$ -- $ 31.13 million
Jan 7, 2025 $ 1.1
-0.48%
$ -- $ 14.43 million
Jan 6, 2025 $ 1.1
+0.44%
$ -- $ 12.17 million
Jan 5, 2025 $ 1.1
-0.04%
$ -- $ 6.61 million
Jan 4, 2025 $ 1.1
+0.01%
$ -- $ 3.94 million
Jan 3, 2025 $ 1.1
+0.39%
$ -- $ 12.64 million
Jan 2, 2025 $ 1.1
-0.51%
$ -- $ 14.1 million
Jan 1, 2025 $ 1.1
-0.48%
$ -- $ 6.15 million
Dec 31, 2024 $ 1.11
+0.02%
$ -- $ 14.12 million
Dec 30, 2024 $ 1.11
-0.19%
$ -- $ 19.76 million
Dec 29, 2024 $ 1.11
+0.04%
$ -- $ 12.16 million
Dec 28, 2024 $ 1.11
+0.02%
$ -- $ 8.19 million
Dec 27, 2024 $ 1.11
-0.41%
$ -- $ 23.47 million
Dec 26, 2024 $ 1.11
+0.10%
$ -- $ 15.27 million
Dec 25, 2024 $ 1.11
+0.12%
$ -- $ 12.48 million
Dec 24, 2024 $ 1.11
-0.22%
$ -- $ 20.06 million
Dec 23, 2024 $ 1.11
-0.60%
$ -- $ 25.95 million
Dec 22, 2024 $ 1.12
+0.09%
$ -- $ 17.4 million
Dec 21, 2024 $ 1.12
-0.04%
$ -- $ 18.66 million
Dec 20, 2024 $ 1.12
+0.61%
$ -- $ 41.76 million
Dec 19, 2024 $ 1.11
+0.27%
$ -- $ 35.78 million
Dec 18, 2024 $ 1.11
-1.00%
$ -- $ 30.12 million
Dec 17, 2024 $ 1.12
+0.19%
$ -- $ 23.23 million
Dec 16, 2024 $ 1.12
-0.24%
$ -- $ 27.45 million
Dec 15, 2024 $ 1.12
+0.06%
$ -- $ 13.21 million
Dec 14, 2024 $ 1.12
+0.03%
$ -- $ 13.92 million
Dec 13, 2024 $ 1.12
-0.07%
$ -- $ 18.96 million
Dec 12, 2024 $ 1.12
-0.96%
$ -- $ 27.94 million
Dec 11, 2024 $ 1.13
-0.09%
$ -- $ 27.08 million