Swiss franc Historical Data

CHF Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 1.28
+0.05%
$ 1.41 trillion $ 15.19 million
May 23, 4 AM $ 1.27
+0.00%
$ 1.4 trillion $ 15.35 million
May 23, 3 AM $ 1.27
+0.00%
$ 1.4 trillion $ 15.38 million
May 23, 2 AM $ 1.27
+0.00%
$ 1.4 trillion $ 15.43 million
May 23, 1 AM $ 1.27
+0.00%
$ 1.4 trillion $ 15.5 million
May 23, 12 AM $ 1.27
-0.03%
$ 1.4 trillion $ 15.41 million
May 22, 11 PM $ 1.27
+0.03%
$ 1.41 trillion $ 15.46 million
May 22, 10 PM $ 1.27
-0.03%
$ 1.4 trillion $ 15.15 million
May 22, 9 PM $ 1.27
+0.09%
$ 1.41 trillion $ 14.85 million
May 22, 8 PM $ 1.27
-0.01%
$ 1.4 trillion $ 14.72 million
May 22, 7 PM $ 1.27
-0.07%
$ 1.4 trillion $ 14.68 million
May 22, 6 PM $ 1.27
+0.01%
$ 1.41 trillion $ 14.51 million
May 22, 5 PM $ 1.27
+0.02%
$ 1.41 trillion $ 14.48 million
May 22, 4 PM $ 1.27
+0.16%
$ 1.4 trillion $ 14.71 million
May 22, 3 PM $ 1.27
+0.08%
$ 1.4 trillion $ 14.53 million
May 22, 2 PM $ 1.27
-0.14%
$ 1.4 trillion $ 14.59 million
May 22, 1 PM $ 1.27
+0.07%
$ 1.4 trillion $ 15.1 million
May 22, 12 PM $ 1.27
+0.08%
$ 1.4 trillion $ 14.79 million
May 22, 11 AM $ 1.27
-0.01%
$ 1.4 trillion $ 14.77 million
May 22, 10 AM $ 1.27
-0.06%
$ 1.4 trillion $ 15.11 million
May 22, 9 AM $ 1.27
-0.04%
$ 1.4 trillion $ 15.57 million
May 22, 8 AM $ 1.27
+0.05%
$ 1.4 trillion $ 15.82 million
May 22, 7 AM $ 1.27
+0.11%
$ 1.4 trillion $ 15.62 million
May 22, 6 AM $ 1.27
-0.06%
$ 1.4 trillion $ 15 million
May 22, 5 AM $ 1.27
-0.01%
$ 1.4 trillion $ 14.76 million
May 22, 4 AM $ 1.27
+0.03%
$ 1.4 trillion $ 14.61 million
May 22, 3 AM $ 1.27
-0.01%
$ 1.4 trillion $ 14.78 million
May 22, 2 AM $ 1.27
+0.02%
$ 1.4 trillion $ 14.79 million
May 22, 1 AM $ 1.27
-0.01%
$ 1.4 trillion $ 14.84 million
May 22, 12 AM $ 1.27
-0.01%
$ 1.4 trillion $ 14.87 million
May 21, 11 PM $ 1.27
-0.02%
$ 1.4 trillion $ 14.76 million
May 21, 10 PM $ 1.27
+0.07%
$ 1.4 trillion $ 14.86 million
May 21, 9 PM $ 1.27
-0.06%
$ 1.4 trillion $ 14.91 million
May 21, 8 PM $ 1.27
-0.02%
$ 1.4 trillion $ 14.88 million
May 21, 7 PM $ 1.27
-0.05%
$ 1.4 trillion $ 14.76 million
May 21, 6 PM $ 1.27
+0.05%
$ 1.4 trillion $ 14.69 million
May 21, 5 PM $ 1.27
+0.31%
$ 1.4 trillion $ 14.43 million
May 21, 4 PM $ 1.27
+0.06%
$ 1.4 trillion $ 14.19 million
May 21, 3 PM $ 1.27
-0.02%
$ 1.4 trillion $ 14.14 million
May 21, 2 PM $ 1.27
+0.10%
$ 1.4 trillion $ 14.31 million
May 21, 1 PM $ 1.27
-0.26%
$ 1.4 trillion $ 13.84 million
May 21, 12 PM $ 1.27
-0.06%
$ 1.4 trillion $ 14.21 million
May 21, 11 AM $ 1.27
+0.05%
$ 1.4 trillion $ 14.22 million
May 21, 10 AM $ 1.27
-0.20%
$ 1.4 trillion $ 14.05 million
May 21, 9 AM $ 1.27
+0.07%
$ 1.4 trillion $ 13.68 million
May 21, 8 AM $ 1.27
+0.09%
$ 1.4 trillion $ 13.53 million
May 21, 7 AM $ 1.27
-0.02%
$ 1.4 trillion $ 13.41 million
May 21, 6 AM $ 1.27
-0.04%
$ 1.4 trillion $ 13.36 million
May 21, 5 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.6 million
May 21, 4 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.68 million