Swiss franc Historical Data

CHF Page 11
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.98 million
4:55 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.98 million
4:54 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.99 million
4:53 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.99 million
4:52 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.95 million
4:51 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.95 million
4:50 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.92 million
4:49 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.92 million
4:48 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.92 million
4:47 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.92 million
4:46 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.88 million
4:45 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.87 million
4:44 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.87 million
4:43 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.87 million
4:42 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.87 million
4:41 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.83 million
4:40 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.83 million
4:39 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.82 million
4:38 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.82 million
4:37 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.77 million
4:36 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.77 million
4:35 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.76 million
4:34 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.76 million
4:33 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.65 million
4:32 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.65 million
4:31 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.6 million
4:30 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.6 million
4:29 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.63 million
4:28 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.63 million
4:27 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.58 million
4:26 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.58 million
4:25 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.57 million
4:24 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.57 million
4:23 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.57 million
4:22 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.57 million
4:21 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.52 million
4:20 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.52 million
4:19 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.51 million
4:18 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.51 million
4:17 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.47 million
4:16 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.47 million
4:15 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.47 million
4:14 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.47 million
4:13 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.41 million
4:12 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.41 million
4:11 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.37 million
4:10 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.37 million
4:09 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.37 million
4:08 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.37 million
4:07 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.32 million