Coinranking
Swiss franc Historical Data
CHF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $ 0.99 | +0.00% | ||
| Nov 9 | $ 1 | +0.00% | ||
| Nov 2 | $ 1 | -1.00% | ||
| Oct 26 | $ 1.01 | -1.01% | ||
| Oct 19 | $ 1.03 | -1.03% | ||
| Oct 12 | $ 1.05 | +1.05% | ||
| Oct 5 | $ 1.04 | +1.04% | ||
| Sep 28 | $ 1.02 | +0.00% | ||
| Sep 21 | $ 1.02 | -1.02% | ||
| Sep 14 | $ 1.04 | +1.04% | ||
| Sep 7 | $ 1.02 | +0.00% | ||
| Aug 31 | $ 1.03 | +0.00% | ||
| Aug 24 | $ 1.04 | -2.08% | ||
| Aug 17 | $ 1.05 | +3.16% | ||
| Aug 10 | $ 1.03 | +2.06% | ||
| Aug 3 | $ 1.02 | -1.02% | ||
| Jul 27 | $ 1.04 | +0.00% | ||
| Jul 20 | $ 1.04 | +0.00% | ||
| Jul 13 | $ 1.04 | -1.04% | ||
| Jul 6 | $ 1.06 | +1.06% | ||
| Jun 29 | $ 1.06 | -1.06% | ||
| Jun 22 | $ 1.08 | -1.08% | ||
| Jun 15 | $ 1.09 | +2.17% | ||
| Jun 8 | $ 1.08 | +1.08% | ||
| Jun 1 | $ 1.08 | +1.08% | ||
| May 25 | $ 1.06 | +0.00% | ||
| May 18 | $ 1.08 | -1.08% | ||
| May 11 | $ 1.09 | +1.09% | ||
| May 4 | $ 1.08 | +1.08% | ||
| Apr 27 | $ 1.06 | +2.13% | ||
| Apr 20 | $ 1.04 | +0.00% | ||
| Apr 13 | $ 1.05 | +3.16% | ||
| Apr 6 | $ 1.02 | -2.04% | ||
| Mar 30 | $ 1.04 | +0.00% | ||
| Mar 23 | $ 1.04 | +1.04% | ||
| Mar 16 | $ 1.02 | +3.06% | ||
| Mar 9 | $ 0.99 | -2.97% | ||
| Mar 2 | $ 1.02 | -2.04% | ||
| Feb 23 | $ 1.05 | +0.00% | ||
| Feb 16 | $ 1.05 | -2.11% | ||
| Feb 9 | $ 1.08 | -1.08% | ||
| Feb 2 | $ 1.09 | +1.09% | ||
| Jan 26 | $ 1.08 | -4.30% | ||
| Jan 19 | $ 1.14 | -1.14% | ||
| Jan 12 | $ 1.15 | +17.24% | ||
| Jan 5 | $ 0.98 | -0.98% | ||
| Dec 29 | $ 1 | -1.00% | ||
| Dec 22 | $ 1.02 | +0.00% | ||
| Dec 15 | $ 1.02 | -1.02% | ||
| Dec 8 | $ 1.04 | +2.08% | ||