Swiss franc Historical Data

CHF Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.27
-0.03%
$ 1.4 trillion $ 17.99 million
May 19, 2 AM $ 1.27
-0.06%
$ 1.4 trillion $ 17.97 million
May 19, 1 AM $ 1.27
+0.02%
$ 1.4 trillion $ 17.92 million
May 19, 12 AM $ 1.27
-0.11%
$ 1.4 trillion $ 17.96 million
May 18, 11 PM $ 1.28
+0.00%
$ 1.41 trillion $ 18.11 million
May 18, 10 PM $ 1.28
+0.01%
$ 1.41 trillion $ 19.11 million
May 18, 9 PM $ 1.28
+0.00%
$ 1.41 trillion $ 19.12 million
May 18, 8 PM $ 1.28
+0.03%
$ 1.41 trillion $ 18.98 million
May 18, 7 PM $ 1.27
+0.14%
$ 1.41 trillion $ 19.01 million
May 18, 6 PM $ 1.27
-0.12%
$ 1.4 trillion $ 18.97 million
May 18, 5 PM $ 1.27
+0.04%
$ 1.4 trillion $ 18.94 million
May 18, 4 PM $ 1.27
+0.12%
$ 1.4 trillion $ 18.91 million
May 18, 3 PM $ 1.27
-0.06%
$ 1.4 trillion $ 18.68 million
May 18, 2 PM $ 1.27
-0.08%
$ 1.4 trillion $ 18.46 million
May 18, 1 PM $ 1.27
-0.01%
$ 1.4 trillion $ 18.08 million
May 18, 12 PM $ 1.27
+0.05%
$ 1.4 trillion $ 17.74 million
May 18, 11 AM $ 1.27
+0.06%
$ 1.4 trillion $ 17.13 million
May 18, 10 AM $ 1.27
-0.04%
$ 1.4 trillion $ 16.75 million
May 18, 9 AM $ 1.27
-0.04%
$ 1.4 trillion $ 16.29 million
May 18, 8 AM $ 1.27
+0.01%
$ 1.4 trillion $ 16.1 million
May 18, 7 AM $ 1.27
+0.08%
$ 1.4 trillion $ 16.02 million
May 18, 6 AM $ 1.27
+0.15%
$ 1.4 trillion $ 15.84 million
May 18, 5 AM $ 1.27
-0.01%
$ 1.4 trillion $ 15.47 million
May 18, 4 AM $ 1.27
-0.01%
$ 1.4 trillion $ 15.19 million
May 18, 3 AM $ 1.27
+0.05%
$ 1.4 trillion $ 15.06 million
May 18, 2 AM $ 1.27
+0.02%
$ 1.4 trillion $ 15.05 million
May 18, 1 AM $ 1.27
+0.01%
$ 1.4 trillion $ 15.06 million
May 18, 12 AM $ 1.27
-0.01%
$ 1.4 trillion $ 15.03 million
May 17, 11 PM $ 1.27
-0.07%
$ 1.4 trillion $ 14.88 million
May 17, 10 PM $ 1.27
-0.03%
$ 1.4 trillion $ 13.82 million
May 17, 9 PM $ 1.27
+0.02%
$ 1.4 trillion $ 13.68 million
May 17, 8 PM $ 1.27
+0.05%
$ 1.4 trillion $ 13.34 million
May 17, 7 PM $ 1.27
-0.03%
$ 1.4 trillion $ 13.42 million
May 17, 6 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.34 million
May 17, 5 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.27 million
May 17, 4 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.26 million
May 17, 3 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.24 million
May 17, 2 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.24 million
May 17, 1 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.24 million
May 17, 12 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.29 million
May 17, 11 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.28 million
May 17, 10 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.21 million
May 17, 9 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.22 million
May 17, 8 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.39 million
May 17, 7 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.17 million
May 17, 6 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.31 million
May 17, 5 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.36 million
May 17, 4 AM $ 1.27
+0.00%
$ 1.4 trillion $ 13.42 million
May 17, 3 AM $ 1.27
+0.00%
$ 1.4 trillion $ 14.7 million
May 17, 2 AM $ 1.27
+0.00%
$ 1.4 trillion $ 14.65 million