Coinranking
Swiss franc Historical Data
CHF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $ 1.18 | -0.07% | ||
| Aug 31, 2024 | $ 1.18 | -0.03% | ||
| Aug 30, 2024 | $ 1.18 | -0.28% | ||
| Aug 29, 2024 | $ 1.18 | -0.68% | ||
| Aug 28, 2024 | $ 1.19 | -0.01% | ||
| Aug 27, 2024 | $ 1.19 | +0.64% | ||
| Aug 26, 2024 | $ 1.18 | +0.05% | ||
| Aug 25, 2024 | $ 1.18 | +0.04% | ||
| Aug 24, 2024 | $ 1.18 | +0.04% | ||
| Aug 23, 2024 | $ 1.18 | +0.43% | ||
| Aug 22, 2024 | $ 1.17 | -0.05% | ||
| Aug 21, 2024 | $ 1.17 | +0.25% | ||
| Aug 20, 2024 | $ 1.17 | +1.11% | ||
| Aug 19, 2024 | $ 1.16 | +0.52% | ||
| Aug 18, 2024 | $ 1.15 | -0.14% | ||
| Aug 17, 2024 | $ 1.15 | -0.05% | ||
| Aug 16, 2024 | $ 1.16 | +0.83% | ||
| Aug 15, 2024 | $ 1.15 | -0.87% | ||
| Aug 14, 2024 | $ 1.16 | +0.00% | ||
| Aug 13, 2024 | $ 1.16 | -0.03% | ||
| Aug 12, 2024 | $ 1.16 | +0.01% | ||
| Aug 11, 2024 | $ 1.16 | +0.17% | ||
| Aug 10, 2024 | $ 1.15 | -0.13% | ||
| Aug 9, 2024 | $ 1.16 | +0.18% | ||
| Aug 8, 2024 | $ 1.15 | -0.88% | ||
| Aug 7, 2024 | $ 1.16 | -0.77% | ||
| Aug 6, 2024 | $ 1.17 | +0.26% | ||
| Aug 5, 2024 | $ 1.17 | +0.25% | ||
| Aug 4, 2024 | $ 1.17 | +0.13% | ||
| Aug 3, 2024 | $ 1.17 | +0.00% | ||
| Aug 2, 2024 | $ 1.17 | +1.72% | ||
| Aug 1, 2024 | $ 1.15 | +0.63% | ||
| Jul 31, 2024 | $ 1.14 | +0.43% | ||
| Jul 30, 2024 | $ 1.13 | +0.42% | ||
| Jul 29, 2024 | $ 1.13 | -0.18% | ||
| Jul 28, 2024 | $ 1.13 | +0.03% | ||
| Jul 27, 2024 | $ 1.13 | -0.08% | ||
| Jul 26, 2024 | $ 1.13 | -0.33% | ||
| Jul 25, 2024 | $ 1.14 | +0.44% | ||
| Jul 24, 2024 | $ 1.13 | +0.73% | ||
| Jul 23, 2024 | $ 1.12 | -0.17% | ||
| Jul 22, 2024 | $ 1.12 | -0.21% | ||
| Jul 21, 2024 | $ 1.13 | +0.10% | ||
| Jul 20, 2024 | $ 1.13 | +0.00% | ||
| Jul 19, 2024 | $ 1.13 | -0.15% | ||
| Jul 18, 2024 | $ 1.13 | -0.58% | ||
| Jul 17, 2024 | $ 1.13 | +1.26% | ||
| Jul 16, 2024 | $ 1.12 | +0.26% | ||
| Jul 15, 2024 | $ 1.12 | +0.15% | ||
| Jul 14, 2024 | $ 1.11 | +1.98% | ||