Swiss franc Historical Data

CHF Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.27
+0.00%
$ 1.4 trillion $ 14.65 million
May 17, 1 AM $ 1.27
+0.00%
$ 1.4 trillion $ 14.55 million
May 17, 12 AM $ 1.27
+0.00%
$ 1.4 trillion $ 14.66 million
May 16, 11 PM $ 1.27
+0.00%
$ 1.4 trillion $ 14.63 million
May 16, 10 PM $ 1.27
+0.00%
$ 1.4 trillion $ 14.61 million
May 16, 9 PM $ 1.27
+0.00%
$ 1.4 trillion $ 14.66 million
May 16, 8 PM $ 1.27
+0.00%
$ 1.4 trillion $ 14.75 million
May 16, 7 PM $ 1.27
+0.00%
$ 1.4 trillion $ 15.92 million
May 16, 6 PM $ 1.27
+0.00%
$ 1.4 trillion $ 15.89 million
May 16, 5 PM $ 1.27
+0.00%
$ 1.4 trillion $ 15.93 million
May 16, 4 PM $ 1.27
+0.00%
$ 1.4 trillion $ 16.08 million
May 16, 3 PM $ 1.27
+0.00%
$ 1.4 trillion $ 16.22 million
May 16, 2 PM $ 1.27
+0.00%
$ 1.4 trillion $ 16.49 million
May 16, 1 PM $ 1.27
+0.00%
$ 1.4 trillion $ 16.85 million
May 16, 12 PM $ 1.27
+0.00%
$ 1.4 trillion $ 17.96 million
May 16, 11 AM $ 1.27
+0.00%
$ 1.4 trillion $ 18.62 million
May 16, 10 AM $ 1.27
+0.00%
$ 1.4 trillion $ 18.77 million
May 16, 9 AM $ 1.27
+0.00%
$ 1.4 trillion $ 18.84 million
May 16, 8 AM $ 1.27
+0.00%
$ 1.4 trillion $ 19.07 million
May 16, 7 AM $ 1.27
+0.00%
$ 1.4 trillion $ 19.47 million
May 16, 6 AM $ 1.27
+0.00%
$ 1.4 trillion $ 19.94 million
May 16, 5 AM $ 1.27
+0.00%
$ 1.4 trillion $ 20.4 million
May 16, 4 AM $ 1.27
+0.00%
$ 1.4 trillion $ 20.92 million
May 16, 3 AM $ 1.27
+0.00%
$ 1.4 trillion $ 19.63 million
May 16, 2 AM $ 1.27
+0.00%
$ 1.4 trillion $ 19.66 million
May 16, 1 AM $ 1.27
+0.00%
$ 1.4 trillion $ 19.9 million
May 16, 12 AM $ 1.27
-0.01%
$ 1.4 trillion $ 19.8 million
May 15, 11 PM $ 1.27
+0.00%
$ 1.4 trillion $ 20 million
May 15, 10 PM $ 1.27
+0.00%
$ 1.4 trillion $ 20.01 million
May 15, 9 PM $ 1.27
-0.03%
$ 1.4 trillion $ 20 million
May 15, 8 PM $ 1.27
+0.05%
$ 1.4 trillion $ 20.99 million
May 15, 7 PM $ 1.27
+0.01%
$ 1.4 trillion $ 19.9 million
May 15, 6 PM $ 1.27
-0.09%
$ 1.4 trillion $ 20.05 million
May 15, 5 PM $ 1.27
+0.01%
$ 1.4 trillion $ 20.15 million
May 15, 4 PM $ 1.27
+0.07%
$ 1.4 trillion $ 20.82 million
May 15, 3 PM $ 1.27
-0.08%
$ 1.4 trillion $ 21.99 million
May 15, 2 PM $ 1.27
+0.07%
$ 1.4 trillion $ 21.95 million
May 15, 1 PM $ 1.27
-0.01%
$ 1.4 trillion $ 22.13 million
May 15, 12 PM $ 1.27
-0.13%
$ 1.4 trillion $ 21.25 million
May 15, 11 AM $ 1.27
-0.16%
$ 1.4 trillion $ 20.71 million
May 15, 10 AM $ 1.27
+0.21%
$ 1.4 trillion $ 20.71 million
May 15, 9 AM $ 1.27
-0.11%
$ 1.4 trillion $ 20.73 million
May 15, 8 AM $ 1.27
-0.08%
$ 1.4 trillion $ 20.54 million
May 15, 7 AM $ 1.27
+0.09%
$ 1.4 trillion $ 20.26 million
May 15, 6 AM $ 1.27
+0.05%
$ 1.4 trillion $ 19.83 million
May 15, 5 AM $ 1.27
-0.08%
$ 1.4 trillion $ 19.22 million
May 15, 4 AM $ 1.27
-0.03%
$ 1.4 trillion $ 18.79 million
May 15, 3 AM $ 1.27
+0.00%
$ 1.4 trillion $ 18.77 million
May 15, 2 AM $ 1.27
+0.04%
$ 1.4 trillion $ 18.77 million
May 15, 1 AM $ 1.27
-0.07%
$ 1.4 trillion $ 18.68 million