Coinranking
Swiss franc Historical Data
CHF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 1.11 | -1.11% | ||
| Dec 9 | $ 1.12 | +0.00% | ||
| Dec 2 | $ 1.11 | +1.11% | ||
| Nov 25 | $ 1.11 | +1.11% | ||
| Nov 18 | $ 1.1 | +0.00% | ||
| Nov 11 | $ 1.09 | +0.00% | ||
| Nov 4 | $ 1.09 | -1.09% | ||
| Oct 28 | $ 1.1 | -1.10% | ||
| Oct 21 | $ 1.11 | +0.00% | ||
| Oct 14 | $ 1.11 | +1.11% | ||
| Oct 7 | $ 1.1 | -1.10% | ||
| Sep 30 | $ 1.11 | +1.11% | ||
| Sep 23 | $ 1.11 | +1.11% | ||
| Sep 16 | $ 1.1 | +2.20% | ||
| Sep 9 | $ 1.08 | +1.08% | ||
| Sep 2 | $ 1.06 | -1.06% | ||
| Aug 26 | $ 1.08 | -1.08% | ||
| Aug 19 | $ 1.08 | +0.00% | ||
| Aug 12 | $ 1.08 | +0.00% | ||
| Aug 5 | $ 1.09 | +1.09% | ||
| Jul 29 | $ 1.06 | -1.06% | ||
| Jul 22 | $ 1.08 | +1.08% | ||
| Jul 15 | $ 1.06 | +1.06% | ||
| Jul 8 | $ 1.05 | +2.11% | ||
| Jul 1 | $ 1.04 | -1.04% | ||
| Jun 24 | $ 1.06 | +0.00% | ||
| Jun 17 | $ 1.08 | -1.08% | ||
| Jun 10 | $ 1.08 | +1.08% | ||
| Jun 3 | $ 1.08 | +3.23% | ||
| May 27 | $ 1.05 | +1.05% | ||
| May 20 | $ 1.04 | +1.04% | ||
| May 13 | $ 1.03 | -1.03% | ||
| May 6 | $ 1.04 | -2.08% | ||
| Apr 29 | $ 1.08 | +1.08% | ||
| Apr 22 | $ 1.06 | -1.06% | ||
| Apr 15 | $ 1.08 | +0.00% | ||
| Apr 8 | $ 1.08 | +0.00% | ||
| Apr 1 | $ 1.06 | +1.06% | ||
| Mar 25 | $ 1.05 | -1.05% | ||
| Mar 18 | $ 1.06 | +1.06% | ||
| Mar 11 | $ 1.06 | +1.06% | ||
| Mar 4 | $ 1.06 | +0.00% | ||
| Feb 25 | $ 1.06 | -2.13% | ||
| Feb 18 | $ 1.08 | -1.08% | ||
| Feb 11 | $ 1.09 | +0.00% | ||
| Feb 4 | $ 1.09 | -1.09% | ||
| Jan 28 | $ 1.1 | +2.20% | ||
| Jan 21 | $ 1.09 | +1.09% | ||
| Jan 14 | $ 1.08 | -1.08% | ||
| Jan 7 | $ 1.09 | +1.09% | ||