Coinranking
Swiss franc Historical Data
CHF
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 31 | $ 1.08 | -1.08% | ||
| Dec 24 | $ 1.09 | -1.09% | ||
| Dec 17 | $ 1.1 | +1.10% | ||
| Dec 10 | $ 1.09 | +1.09% | ||
| Dec 3 | $ 1.06 | -1.06% | ||
| Nov 26 | $ 1.08 | +0.00% | ||
| Nov 19 | $ 1.08 | +1.08% | ||
| Nov 12 | $ 1.06 | +1.06% | ||
| Nov 5 | $ 1.05 | -1.05% | ||
| Oct 29 | $ 1.06 | +0.00% | ||
| Oct 22 | $ 1.06 | -1.06% | ||
| Oct 15 | $ 1.08 | +0.00% | ||
| Oct 8 | $ 1.08 | +0.00% | ||
| Oct 1 | $ 1.08 | +1.08% | ||
| Sep 24 | $ 1.06 | +0.00% | ||
| Sep 17 | $ 1.08 | +0.00% | ||
| Sep 10 | $ 1.08 | +2.15% | ||
| Sep 3 | $ 1.05 | +1.05% | ||
| Aug 27 | $ 1.05 | +1.05% | ||
| Aug 20 | $ 1.04 | +2.08% | ||
| Aug 13 | $ 1.03 | +0.00% | ||
| Aug 6 | $ 1.02 | -1.02% | ||
| Jul 30 | $ 1.02 | +0.00% | ||
| Jul 23 | $ 1.02 | +1.02% | ||
| Jul 16 | $ 1.02 | +1.02% | ||
| Jul 9 | $ 1.01 | -1.01% | ||
| Jul 2 | $ 1.03 | -2.06% | ||
| Jun 25 | $ 1.04 | +0.00% | ||
| Jun 18 | $ 1.04 | -1.04% | ||
| Jun 11 | $ 1.05 | +1.05% | ||
| Jun 4 | $ 1.04 | +1.04% | ||
| May 28 | $ 1.03 | -1.03% | ||
| May 21 | $ 1.04 | -2.08% | ||
| May 14 | $ 1.06 | -1.06% | ||
| May 7 | $ 1.08 | -1.08% | ||
| Apr 30 | $ 1.1 | +0.00% | ||
| Apr 23 | $ 1.1 | +1.10% | ||
| Apr 16 | $ 1.1 | +1.10% | ||
| Apr 9 | $ 1.1 | +1.10% | ||
| Apr 2 | $ 1.09 | -2.17% | ||
| Mar 26 | $ 1.11 | +1.11% | ||
| Mar 19 | $ 1.1 | +1.10% | ||
| Mar 12 | $ 1.09 | +0.00% | ||
| Mar 5 | $ 1.1 | +0.00% | ||
| Feb 27 | $ 1.1 | -1.10% | ||