Swiss franc Historical Data

CHF Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 1.28
-0.02%
$ 1.41 trillion $ 16.42 million
May 13, 1 AM $ 1.28
+0.06%
$ 1.41 trillion $ 16.43 million
May 13, 12 AM $ 1.28
-0.03%
$ 1.41 trillion $ 16.45 million
May 12, 11 PM $ 1.28
+0.00%
$ 1.41 trillion $ 16.39 million
May 12, 10 PM $ 1.28
+0.03%
$ 1.41 trillion $ 16.62 million
May 12, 9 PM $ 1.28
+0.02%
$ 1.41 trillion $ 16.57 million
May 12, 8 PM $ 1.28
-0.04%
$ 1.41 trillion $ 16.8 million
May 12, 7 PM $ 1.28
+0.06%
$ 1.41 trillion $ 16.94 million
May 12, 6 PM $ 1.28
+0.10%
$ 1.41 trillion $ 17.08 million
May 12, 5 PM $ 1.28
+0.01%
$ 1.41 trillion $ 17.15 million
May 12, 4 PM $ 1.28
-0.01%
$ 1.41 trillion $ 17.23 million
May 12, 3 PM $ 1.28
+0.02%
$ 1.41 trillion $ 17.15 million
May 12, 2 PM $ 1.28
-0.04%
$ 1.41 trillion $ 17.25 million
May 12, 1 PM $ 1.28
-0.12%
$ 1.41 trillion $ 17.41 million
May 12, 12 PM $ 1.28
+0.03%
$ 1.41 trillion $ 17.62 million
May 12, 11 AM $ 1.28
+0.01%
$ 1.41 trillion $ 18.5 million
May 12, 10 AM $ 1.28
+0.01%
$ 1.41 trillion $ 18.8 million
May 12, 9 AM $ 1.28
-0.03%
$ 1.41 trillion $ 19.45 million
May 12, 8 AM $ 1.28
-0.01%
$ 1.41 trillion $ 19.74 million
May 12, 7 AM $ 1.28
-0.09%
$ 1.41 trillion $ 19.62 million
May 12, 6 AM $ 1.28
-0.02%
$ 1.41 trillion $ 19.46 million
May 12, 5 AM $ 1.28
-0.02%
$ 1.41 trillion $ 19.54 million
May 12, 4 AM $ 1.28
+0.02%
$ 1.41 trillion $ 19.5 million
May 12, 3 AM $ 1.28
-0.01%
$ 1.41 trillion $ 19.57 million
May 12, 2 AM $ 1.28
-0.01%
$ 1.41 trillion $ 19.52 million
May 12, 1 AM $ 1.28
-0.14%
$ 1.41 trillion $ 19.53 million
May 12, 12 AM $ 1.28
-0.04%
$ 1.42 trillion $ 19.56 million
May 11, 11 PM $ 1.29
-0.03%
$ 1.42 trillion $ 19.85 million
May 11, 10 PM $ 1.29
-0.01%
$ 1.42 trillion $ 19.93 million
May 11, 9 PM $ 1.29
+0.03%
$ 1.42 trillion $ 20.01 million
May 11, 8 PM $ 1.29
+0.02%
$ 1.42 trillion $ 20.23 million
May 11, 7 PM $ 1.28
-0.04%
$ 1.42 trillion $ 20.43 million
May 11, 6 PM $ 1.29
-0.03%
$ 1.42 trillion $ 20.17 million
May 11, 5 PM $ 1.29
+0.01%
$ 1.42 trillion $ 20.19 million
May 11, 4 PM $ 1.29
-0.06%
$ 1.42 trillion $ 20.51 million
May 11, 3 PM $ 1.29
-0.05%
$ 1.42 trillion $ 20.56 million
May 11, 2 PM $ 1.29
+0.09%
$ 1.42 trillion $ 20.53 million
May 11, 1 PM $ 1.29
+0.09%
$ 1.42 trillion $ 20.13 million
May 11, 12 PM $ 1.28
+0.00%
$ 1.42 trillion $ 19.7 million
May 11, 11 AM $ 1.28
+0.01%
$ 1.42 trillion $ 18.61 million
May 11, 10 AM $ 1.28
+0.01%
$ 1.42 trillion $ 17.98 million
May 11, 9 AM $ 1.28
-0.08%
$ 1.42 trillion $ 17.46 million
May 11, 8 AM $ 1.29
+0.01%
$ 1.42 trillion $ 17.3 million
May 11, 7 AM $ 1.29
+0.00%
$ 1.42 trillion $ 17.09 million
May 11, 6 AM $ 1.29
+0.18%
$ 1.42 trillion $ 16.96 million
May 11, 5 AM $ 1.28
-0.01%
$ 1.41 trillion $ 16.62 million
May 11, 4 AM $ 1.28
-0.06%
$ 1.41 trillion $ 16.47 million
May 11, 3 AM $ 1.28
-0.03%
$ 1.42 trillion $ 16.34 million
May 11, 2 AM $ 1.28
-0.03%
$ 1.42 trillion $ 16.27 million
May 11, 1 AM $ 1.28
-0.07%
$ 1.42 trillion $ 16.3 million