Swiss franc Historical Data

CHF Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1.06
-0.24%
$ -- $ 3.76 million
Nov 23, 2022 $ 1.06
+1.08%
$ -- $ 4.51 million
Nov 22, 2022 $ 1.05
+0.75%
$ -- $ 6.56 million
Nov 21, 2022 $ 1.04
-0.53%
$ -- $ 6.77 million
Nov 20, 2022 $ 1.05
+0.14%
$ -- $ 1.99 million
Nov 19, 2022 $ 1.05
-0.05%
$ -- $ 2.19 million
Nov 18, 2022 $ 1.05
-0.19%
$ -- $ 7.1 million
Nov 17, 2022 $ 1.05
-0.83%
$ -- $ 5.99 million
Nov 16, 2022 $ 1.06
-0.14%
$ -- $ 7.61 million
Nov 15, 2022 $ 1.06
-0.01%
$ -- $ 6.4 million
Nov 14, 2022 $ 1.06
+0.07%
$ -- $ 8.9 million
Nov 13, 2022 $ 1.06
-0.35%
$ -- $ 4.69 million
Nov 12, 2022 $ 1.06
+0.22%
$ -- $ 6.11 million
Nov 11, 2022 $ 1.06
+2.39%
$ -- $ 12.37 million
Nov 10, 2022 $ 1.04
+1.96%
$ -- $ 25.73 million
Nov 9, 2022 $ 1.02
+0.07%
$ -- $ 23.76 million
Nov 8, 2022 $ 1.02
+0.43%
$ -- $ 19.51 million
Nov 7, 2022 $ 1.01
+0.79%
$ -- $ 5.15 million
Nov 6, 2022 $ 1
+0.13%
$ -- $ 4.02 million
Nov 5, 2022 $ 1
-0.01%
$ -- $ 3.8 million
Nov 4, 2022 $ 1
+1.55%
$ -- $ 8.22 million
Nov 3, 2022 $ 0.987
-0.95%
$ -- $ 5.84 million
Nov 2, 2022 $ 0.996
-0.40%
$ -- $ 8.84 million
Nov 1, 2022 $ 1
+0.16%
$ -- $ 5.73 million
Oct 31, 2022 $ 0.999
-0.48%
$ -- $ 5.53 million
Oct 30, 2022 $ 1
-0.04%
$ -- $ 1.22 million
Oct 29, 2022 $ 1
+0.01%
$ -- $ 2.5 million
Oct 28, 2022 $ 1
-0.61%
$ -- $ 7.07 million
Oct 27, 2022 $ 1.01
-0.52%
$ -- $ 6.13 million
Oct 26, 2022 $ 1.01
+0.95%
$ -- $ 7.22 million
Oct 25, 2022 $ 1.01
+0.49%
$ -- $ 5.18 million
Oct 24, 2022 $ 1
-0.41%
$ -- $ 4.18 million
Oct 23, 2022 $ 1
+0.24%
$ -- $ 2.14 million
Oct 22, 2022 $ 1
+0.02%
$ -- $ 2.18 million
Oct 21, 2022 $ 1
+0.61%
$ -- $ 4.93 million
Oct 20, 2022 $ 0.996
+0.12%
$ -- $ 4.33 million
Oct 19, 2022 $ 0.995
-1.17%
$ -- $ 5.21 million
Oct 18, 2022 $ 1.01
+0.19%
$ -- $ 4.41 million
Oct 17, 2022 $ 1
+0.83%
$ -- $ 5.78 million
Oct 16, 2022 $ 0.996
+0.26%
$ -- $ 1.49 million
Oct 15, 2022 $ 0.994
-0.07%
$ -- $ 1.27 million
Oct 14, 2022 $ 0.994
-0.39%
$ -- $ 4.49 million
Oct 13, 2022 $ 0.998
-0.41%
$ -- $ 8.36 million
Oct 12, 2022 $ 1
-0.02%
$ -- $ 3.51 million
Oct 11, 2022 $ 1
+0.20%
$ -- $ 4.67 million
Oct 10, 2022 $ 1
-0.46%
$ -- $ 6.92 million
Oct 9, 2022 $ 1.01
-0.01%
$ -- $ 1.36 million
Oct 8, 2022 $ 1.01
-0.03%
$ -- $ 1.46 million
Oct 7, 2022 $ 1.01
-0.39%
$ -- $ 3.56 million
Oct 6, 2022 $ 1.01
-0.85%
$ -- $ 5.3 million