Swiss franc Historical Data

CHF Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 1.02
-0.30%
$ -- $ 3.58 million
Oct 4, 2022 $ 1.02
+1.34%
$ -- $ 5.7 million
Oct 3, 2022 $ 1.01
-0.69%
$ -- $ 4.14 million
Oct 2, 2022 $ 1.01
+0.32%
$ -- $ 2.38 million
Oct 1, 2022 $ 1.01
+0.00%
$ -- $ 2.57 million
Sep 30, 2022 $ 1.01
-1.38%
$ -- $ 3.8 million
Sep 29, 2022 $ 1.03
+0.23%
$ -- $ 5.53 million
Sep 28, 2022 $ 1.02
+1.49%
$ -- $ 7.13 million
Sep 27, 2022 $ 1.01
+0.11%
$ -- $ 6.16 million
Sep 26, 2022 $ 1.01
-1.04%
$ -- $ 6.54 million
Sep 25, 2022 $ 1.02
-0.16%
$ -- $ 1.7 million
Sep 24, 2022 $ 1.02
+0.06%
$ -- $ 2.41 million
Sep 23, 2022 $ 1.02
-0.58%
$ -- $ 4.94 million
Sep 22, 2022 $ 1.02
-0.88%
$ -- $ 9.78 million
Sep 21, 2022 $ 1.03
-0.36%
$ -- $ 6.8 million
Sep 20, 2022 $ 1.04
+0.04%
$ -- $ 5.97 million
Sep 19, 2022 $ 1.04
-0.03%
$ -- $ 6.64 million
Sep 18, 2022 $ 1.04
+0.08%
$ -- $ 2.64 million
Sep 17, 2022 $ 1.04
+0.04%
$ -- $ 3.39 million
Sep 16, 2022 $ 1.04
-0.30%
$ -- $ 3.57 million
Sep 15, 2022 $ 1.04
-0.01%
$ -- $ 7.68 million
Sep 14, 2022 $ 1.04
-0.13%
$ -- $ 4.8 million
Sep 13, 2022 $ 1.04
-0.77%
$ -- $ 6.81 million
Sep 12, 2022 $ 1.05
+0.70%
$ -- $ 8.33 million
Sep 11, 2022 $ 1.04
-0.09%
$ -- $ 8.61 million
Sep 10, 2022 $ 1.04
+0.01%
$ -- $ 19.89 million
Sep 9, 2022 $ 1.04
+1.07%
$ -- $ 13.89 million
Sep 8, 2022 $ 1.03
+0.80%
$ -- $ 9.42 million
Sep 7, 2022 $ 1.02
+0.76%
$ -- $ 7.89 million
Sep 6, 2022 $ 1.02
-0.58%
$ -- $ 9.7 million
Sep 5, 2022 $ 1.02
+0.47%
$ -- $ 7.52 million
Sep 4, 2022 $ 1.02
-0.23%
$ -- $ 1.98 million
Sep 3, 2022 $ 1.02
+0.01%
$ -- $ 2.74 million
Sep 2, 2022 $ 1.02
+0.01%
$ -- $ 5.24 million
Sep 1, 2022 $ 1.02
-0.23%
$ -- $ 8.45 million
Aug 31, 2022 $ 1.02
-0.51%
$ -- $ 7.72 million
Aug 30, 2022 $ 1.03
-0.66%
$ -- $ 6.92 million
Aug 29, 2022 $ 1.03
+0.12%
$ -- $ 8.51 million
Aug 28, 2022 $ 1.03
-0.34%
$ -- $ 4.09 million
Aug 27, 2022 $ 1.04
+0.15%
$ -- $ 3.8 million
Aug 26, 2022 $ 1.03
-0.31%
$ -- $ 12.21 million
Aug 25, 2022 $ 1.04
+0.24%
$ -- $ 6.75 million
Aug 24, 2022 $ 1.03
-0.17%
$ -- $ 8.3 million
Aug 23, 2022 $ 1.04
-0.02%
$ -- $ 8.86 million
Aug 22, 2022 $ 1.04
-0.55%
$ -- $ 6.8 million
Aug 21, 2022 $ 1.04
-0.05%
$ -- $ 3.67 million
Aug 20, 2022 $ 1.04
+0.01%
$ -- $ 3.39 million
Aug 19, 2022 $ 1.04
-0.21%
$ -- $ 6.94 million
Aug 18, 2022 $ 1.05
-0.55%
$ -- $ 5.51 million
Aug 17, 2022 $ 1.05
-0.19%
$ -- $ 5.52 million