Swiss franc Historical Data

CHF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 1.28
+0.37%
$ 1.41 trillion $ 31.33 million
Mar 3, 2026 $ 1.28
-0.42%
$ 1.41 trillion $ 26.05 million
Mar 2, 2026 $ 1.28
-1.24%
$ -- $ 33.1 million
Mar 1, 2026 $ 1.3
+0.26%
$ -- $ 21.1 million
Feb 28, 2026 $ 1.3
-0.23%
$ -- $ 14.82 million
Feb 27, 2026 $ 1.3
+0.54%
$ -- $ 15.98 million
Feb 26, 2026 $ 1.29
-0.16%
$ -- $ 4.04 million
Feb 25, 2026 $ 1.29
+0.18%
$ -- $ 26.47 million
Feb 24, 2026 $ 1.29
+0.08%
$ -- $ 11.93 million
Feb 23, 2026 $ 1.29
-0.22%
$ -- $ 312.87 million
Feb 22, 2026 $ 1.29
+0.39%
$ -- $ 110.98 million
Feb 21, 2026 $ 1.29
+0.00%
$ -- $ 890.3 million
Feb 20, 2026 $ 1.29
-0.04%
$ -- $ 2.09 billion
Feb 19, 2026 $ 1.29
-0.36%
$ -- $ 1.84 billion
Feb 18, 2026 $ 1.29
-0.29%
$ -- $ 2.29 billion
Feb 17, 2026 $ 1.3
-0.07%
$ -- $ 2.84 billion
Feb 16, 2026 $ 1.3
-0.15%
$ -- $ 2.77 billion
Feb 15, 2026 $ 1.3
+0.12%
$ -- $ 2.77 billion
Feb 14, 2026 $ 1.3
-0.22%
$ -- $ 2.35 billion
Feb 13, 2026 $ 1.3
+0.20%
$ -- $ 14.35 million
Feb 12, 2026 $ 1.3
+0.22%
$ -- $ 19.88 million
Feb 11, 2026 $ 1.3
-0.30%
$ -- $ 23.08 million
Feb 10, 2026 $ 1.3
-0.19%
$ -- $ 14.54 million
Feb 9, 2026 $ 1.3
+1.19%
$ -- $ 28.11 million
Feb 8, 2026 $ 1.29
-0.09%
$ -- $ 14.25 million
Feb 7, 2026 $ 1.29
+0.03%
$ -- $ 21.55 million
Feb 6, 2026 $ 1.29
+0.25%
$ -- $ 54.61 million
Feb 5, 2026 $ 1.29
-0.09%
$ -- $ 55.78 million
Feb 4, 2026 $ 1.29
-0.21%
$ -- $ 25.81 million
Feb 3, 2026 $ 1.29
+0.45%
$ -- $ 28.26 million
Feb 2, 2026 $ 1.28
-0.73%
$ -- $ 27.5 million
Feb 1, 2026 $ 1.29
-0.10%
$ -- $ 18.18 million
Jan 31, 2026 $ 1.29
+0.00%
$ -- $ 27.46 million
Jan 30, 2026 $ 1.29
-1.13%
$ -- $ 27.12 million
Jan 29, 2026 $ 1.31
+0.32%
$ -- $ 20.28 million
Jan 28, 2026 $ 1.3
-0.44%
$ -- $ 15.69 million
Jan 27, 2026 $ 1.31
+1.84%
$ -- $ 14.02 million
Jan 26, 2026 $ 1.29
+0.10%
$ -- $ 19.9 million
Jan 25, 2026 $ 1.29
+0.28%
$ -- $ 24.64 million
Jan 24, 2026 $ 1.28
+0.01%
$ -- $ 5.75 million
Jan 23, 2026 $ 1.28
+1.16%
$ -- $ 19.72 million
Jan 22, 2026 $ 1.27
+0.90%
$ -- $ 10.82 million
Jan 21, 2026 $ 1.26
-0.78%
$ -- $ 23.18 million
Jan 20, 2026 $ 1.27
+1.02%
$ -- $ 23.32 million
Jan 19, 2026 $ 1.25
+0.11%
$ -- $ 17.7 million
Jan 18, 2026 $ 1.25
+0.48%
$ -- $ 10.16 million
Jan 17, 2026 $ 1.25
+0.03%
$ -- $ 4.45 million
Jan 16, 2026 $ 1.25
+0.07%
$ -- $ 15.02 million
Jan 15, 2026 $ 1.24
-0.47%
$ -- $ 24.12 million
Jan 14, 2026 $ 1.25
+0.16%
$ -- $ 26.86 million