Swiss franc Historical Data

CHF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.26
+0.16%
$ 1.38 trillion $ 25.08 million
Jun 8, 10 AM $ 1.25
+0.09%
$ 1.38 trillion $ 24.13 million
Jun 8, 9 AM $ 1.25
-0.04%
$ 1.38 trillion $ 22.5 million
Jun 8, 8 AM $ 1.25
-0.05%
$ 1.38 trillion $ 23.25 million
Jun 8, 7 AM $ 1.25
-0.01%
$ 1.38 trillion $ 23.7 million
Jun 8, 6 AM $ 1.25
-0.03%
$ 1.38 trillion $ 23.14 million
Jun 8, 5 AM $ 1.25
-0.06%
$ 1.38 trillion $ 22.25 million
Jun 8, 4 AM $ 1.26
+0.05%
$ 1.38 trillion $ 22.37 million
Jun 8, 3 AM $ 1.25
+0.05%
$ 1.38 trillion $ 22.16 million
Jun 8, 2 AM $ 1.25
-0.04%
$ 1.38 trillion $ 22.28 million
Jun 8, 1 AM $ 1.25
-0.12%
$ 1.38 trillion $ 22.21 million
Jun 8, 12 AM $ 1.26
+0.06%
$ 1.38 trillion $ 21.9 million
Jun 7, 11 PM $ 1.26
+0.06%
$ 1.38 trillion $ 21.63 million
Jun 7, 10 PM $ 1.25
-0.10%
$ 1.38 trillion $ 21.22 million
Jun 7, 9 PM $ 1.26
+0.04%
$ 1.38 trillion $ 19.9 million
Jun 7, 8 PM $ 1.26
+0.00%
$ 1.38 trillion $ 19.47 million
Jun 7, 7 PM $ 1.26
-0.41%
$ 1.38 trillion $ 19.46 million
Jun 7, 6 PM $ 1.26
+0.00%
$ 1.39 trillion $ 19.02 million
Jun 7, 5 PM $ 1.26
+0.00%
$ 1.39 trillion $ 19.1 million
Jun 7, 4 PM $ 1.26
+0.00%
$ 1.39 trillion $ 19.01 million
Jun 7, 3 PM $ 1.26
+0.00%
$ 1.39 trillion $ 19.06 million
Jun 7, 2 PM $ 1.26
+0.00%
$ 1.39 trillion $ 19.9 million
Jun 7, 1 PM $ 1.26
+0.00%
$ 1.39 trillion $ 21.99 million
Jun 7, 12 PM $ 1.26
+0.00%
$ 1.39 trillion $ 25.23 million
Jun 7, 11 AM $ 1.26
+0.00%
$ 1.39 trillion $ 27.38 million
Jun 7, 10 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.85 million
Jun 7, 9 AM $ 1.26
+0.00%
$ 1.39 trillion $ 29.81 million
Jun 7, 8 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.69 million
Jun 7, 7 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.49 million
Jun 7, 6 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.18 million
Jun 7, 5 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.3 million
Jun 7, 4 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.51 million
Jun 7, 3 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.73 million
Jun 7, 2 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.57 million
Jun 7, 1 AM $ 1.26
+0.00%
$ 1.39 trillion $ 28.39 million
Jun 7, 12 AM $ 1.26
+0.36%
$ 1.39 trillion $ 28.26 million
Jun 6, 11 PM $ 1.26
+0.00%
$ 1.38 trillion $ 28.05 million
Jun 6, 10 PM $ 1.26
+0.00%
$ 1.38 trillion $ 28.39 million
Jun 6, 9 PM $ 1.26
+0.00%
$ 1.38 trillion $ 28.63 million
Jun 6, 8 PM $ 1.26
+0.00%
$ 1.38 trillion $ 29.21 million
Jun 6, 7 PM $ 1.26
+0.00%
$ 1.38 trillion $ 29.79 million
Jun 6, 6 PM $ 1.26
+0.00%
$ 1.38 trillion $ 30.59 million
Jun 6, 5 PM $ 1.26
+0.00%
$ 1.38 trillion $ 31.8 million
Jun 6, 4 PM $ 1.26
+0.00%
$ 1.38 trillion $ 32.68 million
Jun 6, 3 PM $ 1.26
+0.00%
$ 1.38 trillion $ 34.86 million
Jun 6, 2 PM $ 1.26
+0.00%
$ 1.38 trillion $ 35.88 million
Jun 6, 1 PM $ 1.26
+0.00%
$ 1.38 trillion $ 36.53 million
Jun 6, 12 PM $ 1.26
+0.00%
$ 1.38 trillion $ 34.86 million
Jun 6, 11 AM $ 1.26
+0.00%
$ 1.38 trillion $ 32.52 million
Jun 6, 10 AM $ 1.26
-0.35%
$ 1.38 trillion $ 31.49 million