Coinranking
Swiss franc Historical Data
CHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 2018 | $ 1.08 | +4.30% | ||
| Dec 2017 | $ 1.02 | +0.00% | ||
| Nov 2017 | $ 1.01 | +1.01% | ||
| Oct 2017 | $ 1 | -3.00% | ||
| Sep 2017 | $ 1.03 | -1.03% | ||
| Aug 2017 | $ 1.03 | +0.00% | ||
| Jul 2017 | $ 1.03 | -1.03% | ||
| Jun 2017 | $ 1.04 | +1.04% | ||
| May 2017 | $ 1.03 | +2.06% | ||
| Apr 2017 | $ 1.01 | +1.01% | ||
| Mar 2017 | $ 1 | +1.00% | ||
| Feb 2017 | $ 1 | -1.00% | ||
| Jan 2017 | $ 1.01 | +3.03% | ||
| Dec 2016 | $ 0.98 | -0.98% | ||
| Nov 2016 | $ 0.98 | -3.92% | ||
| Oct 2016 | $ 1.01 | -2.02% | ||
| Sep 2016 | $ 1.03 | +1.03% | ||
| Aug 2016 | $ 1.02 | -1.02% | ||
| Jul 2016 | $ 1.03 | +0.00% | ||
| Jun 2016 | $ 1.02 | +1.02% | ||
| May 2016 | $ 1.01 | -3.03% | ||
| Apr 2016 | $ 1.04 | +0.00% | ||
| Mar 2016 | $ 1.04 | +4.17% | ||
| Feb 2016 | $ 1 | +2.00% | ||
| Jan 2016 | $ 0.98 | -1.96% | ||
| Dec 2015 | $ 1 | +3.00% | ||
| Nov 2015 | $ 0.971 | -3.88% | ||
| Oct 2015 | $ 1.01 | -1.01% | ||
| Sep 2015 | $ 1.03 | -1.03% | ||
| Aug 2015 | $ 1.03 | +0.00% | ||
| Jul 2015 | $ 1.04 | -2.08% | ||
| Jun 2015 | $ 1.08 | +1.08% | ||
| May 2015 | $ 1.06 | +0.00% | ||
| Apr 2015 | $ 1.06 | +3.19% | ||
| Mar 2015 | $ 1.03 | -1.03% | ||
| Feb 2015 | $ 1.05 | -2.11% | ||
| Jan 2015 | $ 1.08 | +7.53% | ||
| Dec 2014 | $ 1.01 | -3.03% | ||
| Nov 2014 | $ 1.04 | +0.00% | ||
| Oct 2014 | $ 1.04 | +0.00% | ||
| Sep 2014 | $ 1.04 | -4.17% | ||
| Aug 2014 | $ 1.1 | +0.00% | ||
| Jul 2014 | $ 1.1 | -2.20% | ||
| Jun 2014 | $ 1.12 | +1.12% | ||
| May 2014 | $ 1.11 | -2.22% | ||
| Apr 2014 | $ 1.14 | +0.00% | ||
| Mar 2014 | $ 1.14 | +0.00% | ||
| Feb 2014 | $ 1.14 | +3.41% | ||
| Jan 2014 | $ 1.11 | +0.00% | ||
| Dec 2013 | $ 1.12 | +2.25% | ||