Coinranking
Swiss franc Historical Data
CHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 1.11 | +0.36% | ||
| Jun 24 | $ 1.11 | -0.98% | ||
| Jun 17 | $ 1.12 | -0.31% | ||
| Jun 10 | $ 1.12 | +0.60% | ||
| Jun 3 | $ 1.11 | +0.37% | ||
| May 27 | $ 1.11 | +1.44% | ||
| May 20 | $ 1.08 | -1.42% | ||
| May 13 | $ 1.1 | -0.62% | ||
| May 6 | $ 1.1 | -0.50% | ||
| Apr 29 | $ 1.1 | +0.89% | ||
| Apr 22 | $ 1.11 | +0.76% | ||
| Apr 15 | $ 1.1 | +0.35% | ||
| Apr 8 | $ 1.09 | -1.22% | ||
| Apr 1 | $ 1.11 | +0.01% | ||
| Mar 25 | $ 1.11 | -0.50% | ||
| Mar 18 | $ 1.11 | -1.61% | ||
| Mar 11 | $ 1.13 | -0.77% | ||
| Mar 4 | $ 1.14 | +0.65% | ||
| Feb 26 | $ 1.13 | -0.24% | ||
| Feb 19 | $ 1.13 | -0.07% | ||
| Feb 12 | $ 1.14 | -0.75% | ||
| Feb 5 | $ 1.14 | -0.89% | ||
| Jan 29 | $ 1.15 | -0.36% | ||
| Jan 22 | $ 1.16 | +0.59% | ||
| Jan 15 | $ 1.15 | -1.72% | ||
| Jan 8 | $ 1.17 | -0.19% | ||
| Jan 1 | $ 1.18 | -1.18% | ||
| Dec 25 | $ 1.19 | +1.79% | ||
| Dec 18 | $ 1.17 | +1.74% | ||
| Dec 11 | $ 1.15 | +1.25% | ||
| Dec 4 | $ 1.14 | -1.43% | ||
| Nov 27 | $ 1.15 | +1.72% | ||
| Nov 20 | $ 1.13 | +0.35% | ||
| Nov 13 | $ 1.13 | +1.83% | ||
| Nov 6 | $ 1.11 | -0.41% | ||
| Oct 30 | $ 1.11 | +0.32% | ||
| Oct 23 | $ 1.11 | -1.00% | ||
| Oct 16 | $ 1.12 | +1.04% | ||
| Oct 9 | $ 1.11 | +0.55% | ||
| Oct 2 | $ 1.1 | +0.71% | ||
| Sep 25 | $ 1.09 | -0.92% | ||
| Sep 18 | $ 1.1 | -1.06% | ||
| Sep 11 | $ 1.11 | -0.62% | ||
| Sep 4 | $ 1.12 | -0.72% | ||
| Aug 28 | $ 1.13 | -0.06% | ||
| Aug 21 | $ 1.13 | -0.23% | ||
| Aug 14 | $ 1.13 | -0.61% | ||
| Aug 7 | $ 1.14 | -0.29% | ||
| Jul 31 | $ 1.14 | -0.52% | ||
| Jul 24 | $ 1.15 | -0.41% | ||