Swiss franc Historical Data

CHF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1.26
-0.35%
$ 1.38 trillion $ 31.49 million
Jun 6, 9 AM $ 1.26
+0.36%
$ 1.39 trillion $ 31.44 million
Jun 6, 8 AM $ 1.26
+0.00%
$ 1.38 trillion $ 32.78 million
Jun 6, 7 AM $ 1.26
+0.00%
$ 1.38 trillion $ 33.48 million
Jun 6, 6 AM $ 1.26
+0.00%
$ 1.38 trillion $ 34.3 million
Jun 6, 5 AM $ 1.26
+0.00%
$ 1.38 trillion $ 37.03 million
Jun 6, 4 AM $ 1.26
+0.00%
$ 1.38 trillion $ 37 million
Jun 6, 3 AM $ 1.26
+0.00%
$ 1.38 trillion $ 36.83 million
Jun 6, 2 AM $ 1.26
+0.00%
$ 1.38 trillion $ 36.97 million
Jun 6, 1 AM $ 1.26
+0.00%
$ 1.38 trillion $ 37.08 million
Jun 6, 12 AM $ 1.26
+0.01%
$ 1.38 trillion $ 37.21 million
Jun 5, 11 PM $ 1.26
+0.00%
$ 1.38 trillion $ 37.26 million
Jun 5, 10 PM $ 1.26
+0.00%
$ 1.38 trillion $ 37.12 million
Jun 5, 9 PM $ 1.26
+0.01%
$ 1.38 trillion $ 37.01 million
Jun 5, 8 PM $ 1.26
-0.02%
$ 1.38 trillion $ 36.85 million
Jun 5, 7 PM $ 1.26
+0.04%
$ 1.38 trillion $ 36.13 million
Jun 5, 6 PM $ 1.26
-0.03%
$ 1.38 trillion $ 35.71 million
Jun 5, 5 PM $ 1.26
-0.08%
$ 1.38 trillion $ 34.78 million
Jun 5, 4 PM $ 1.26
-0.07%
$ 1.39 trillion $ 34.18 million
Jun 5, 3 PM $ 1.26
-0.12%
$ 1.39 trillion $ 32.06 million
Jun 5, 2 PM $ 1.26
-0.14%
$ 1.39 trillion $ 31.21 million
Jun 5, 1 PM $ 1.26
-0.26%
$ 1.39 trillion $ 28.43 million
Jun 5, 12 PM $ 1.26
-0.41%
$ 1.39 trillion $ 28.02 million
Jun 5, 11 AM $ 1.27
-0.05%
$ 1.4 trillion $ 28.92 million
Jun 5, 10 AM $ 1.27
+0.03%
$ 1.4 trillion $ 28.61 million
Jun 5, 9 AM $ 1.27
+0.01%
$ 1.4 trillion $ 29.36 million
Jun 5, 8 AM $ 1.27
-0.06%
$ 1.4 trillion $ 28.48 million
Jun 5, 7 AM $ 1.27
+0.12%
$ 1.4 trillion $ 27.77 million
Jun 5, 6 AM $ 1.27
+0.10%
$ 1.4 trillion $ 27.23 million
Jun 5, 5 AM $ 1.27
+0.02%
$ 1.4 trillion $ 24.49 million
Jun 5, 4 AM $ 1.27
+0.02%
$ 1.4 trillion $ 24.43 million
Jun 5, 3 AM $ 1.27
-0.01%
$ 1.4 trillion $ 24.77 million
Jun 5, 2 AM $ 1.27
+0.01%
$ 1.4 trillion $ 24.87 million
Jun 5, 1 AM $ 1.27
-0.02%
$ 1.4 trillion $ 26.91 million
Jun 5, 12 AM $ 1.27
+0.03%
$ 1.4 trillion $ 27.36 million
Jun 4, 11 PM $ 1.27
+0.00%
$ 1.4 trillion $ 28.6 million
Jun 4, 10 PM $ 1.27
+0.01%
$ 1.4 trillion $ 29.03 million
Jun 4, 9 PM $ 1.27
+0.01%
$ 1.4 trillion $ 29.14 million
Jun 4, 8 PM $ 1.27
-0.01%
$ 1.4 trillion $ 29.52 million
Jun 4, 7 PM $ 1.27
-0.05%
$ 1.4 trillion $ 30.46 million
Jun 4, 6 PM $ 1.27
-0.02%
$ 1.4 trillion $ 30.26 million
Jun 4, 5 PM $ 1.27
-0.04%
$ 1.4 trillion $ 30.33 million
Jun 4, 4 PM $ 1.27
-0.03%
$ 1.4 trillion $ 30.42 million
Jun 4, 3 PM $ 1.27
+0.05%
$ 1.4 trillion $ 30.93 million
Jun 4, 2 PM $ 1.27
-0.15%
$ 1.4 trillion $ 30.29 million
Jun 4, 1 PM $ 1.27
-0.04%
$ 1.4 trillion $ 30.3 million
Jun 4, 12 PM $ 1.27
-0.05%
$ 1.4 trillion $ 29.74 million
Jun 4, 11 AM $ 1.27
+0.29%
$ 1.4 trillion $ 28.24 million
Jun 4, 10 AM $ 1.27
+0.06%
$ 1.4 trillion $ 28.26 million
Jun 4, 9 AM $ 1.27
+0.16%
$ 1.4 trillion $ 27.08 million