Coinranking
Swiss franc Historical Data
CHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 1.15 | -0.48% | ||
| Jul 10 | $ 1.16 | +3.14% | ||
| Jul 3 | $ 1.12 | +0.67% | ||
| Jun 26 | $ 1.12 | +0.09% | ||
| Jun 19 | $ 1.12 | -0.22% | ||
| Jun 12 | $ 1.12 | +1.09% | ||
| Jun 5 | $ 1.11 | +0.70% | ||
| May 29 | $ 1.1 | -0.45% | ||
| May 22 | $ 1.1 | -0.87% | ||
| May 15 | $ 1.11 | -0.15% | ||
| May 8 | $ 1.11 | -0.77% | ||
| May 1 | $ 1.12 | +0.43% | ||
| Apr 24 | $ 1.12 | -0.30% | ||
| Apr 17 | $ 1.12 | +0.21% | ||
| Apr 10 | $ 1.12 | +1.31% | ||
| Apr 3 | $ 1.11 | +1.40% | ||
| Mar 27 | $ 1.09 | +0.19% | ||
| Mar 20 | $ 1.09 | +0.75% | ||
| Mar 13 | $ 1.08 | -0.59% | ||
| Mar 6 | $ 1.09 | +1.83% | ||
| Feb 27 | $ 1.07 | +0.36% | ||
| Feb 20 | $ 1.06 | -1.64% | ||
| Feb 13 | $ 1.08 | -0.13% | ||
| Feb 6 | $ 1.08 | +0.32% | ||
| Jan 30 | $ 1.08 | -0.63% | ||
| Jan 23 | $ 1.08 | -0.27% | ||
| Jan 16 | $ 1.09 | +0.87% | ||
| Jan 9 | $ 1.08 | +0.00% | ||
| Jan 2 | $ 1.08 | -0.42% | ||
| Dec 26 | $ 1.08 | +1.06% | ||
| Dec 19 | $ 1.07 | +0.09% | ||
| Dec 12 | $ 1.07 | +0.05% | ||
| Dec 5 | $ 1.07 | +0.20% | ||
| Nov 28 | $ 1.07 | +1.10% | ||
| Nov 21 | $ 1.06 | +0.79% | ||
| Nov 14 | $ 1.05 | -1.15% | ||
| Nov 7 | $ 1.06 | +5.61% | ||
| Oct 31 | $ 1 | -0.02% | ||
| Oct 24 | $ 1 | -0.12% | ||
| Oct 17 | $ 1 | +0.83% | ||
| Oct 10 | $ 0.996 | -0.88% | ||
| Oct 3 | $ 1.01 | -0.94% | ||
| Sep 26 | $ 1.01 | -0.29% | ||
| Sep 19 | $ 1.02 | -1.76% | ||
| Sep 12 | $ 1.04 | -0.41% | ||
| Sep 5 | $ 1.04 | +2.45% | ||
| Aug 29 | $ 1.02 | -1.49% | ||
| Aug 22 | $ 1.03 | -1.00% | ||
| Aug 15 | $ 1.04 | -1.82% | ||
| Aug 8 | $ 1.06 | +2.18% | ||