Swiss franc Historical Data

CHF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1.27
+0.16%
$ 1.4 trillion $ 27.08 million
Jun 4, 8 AM $ 1.26
+0.12%
$ 1.39 trillion $ 26.92 million
Jun 4, 7 AM $ 1.26
-0.17%
$ 1.39 trillion $ 27.05 million
Jun 4, 6 AM $ 1.26
+0.02%
$ 1.39 trillion $ 27.21 million
Jun 4, 5 AM $ 1.26
-0.02%
$ 1.39 trillion $ 27.38 million
Jun 4, 4 AM $ 1.26
+0.08%
$ 1.39 trillion $ 28.1 million
Jun 4, 3 AM $ 1.26
-0.09%
$ 1.39 trillion $ 27.89 million
Jun 4, 2 AM $ 1.26
+0.03%
$ 1.39 trillion $ 28.17 million
Jun 4, 1 AM $ 1.26
+0.03%
$ 1.39 trillion $ 26.16 million
Jun 4, 12 AM $ 1.26
+0.03%
$ 1.39 trillion $ 25.87 million
Jun 3, 11 PM $ 1.26
+0.09%
$ 1.39 trillion $ 24.76 million
Jun 3, 10 PM $ 1.26
+0.00%
$ 1.39 trillion $ 24.46 million
Jun 3, 9 PM $ 1.26
+0.03%
$ 1.39 trillion $ 24.85 million
Jun 3, 8 PM $ 1.26
+0.00%
$ 1.39 trillion $ 24.38 million
Jun 3, 7 PM $ 1.26
+0.05%
$ 1.39 trillion $ 23.75 million
Jun 3, 6 PM $ 1.26
-0.01%
$ 1.39 trillion $ 25.93 million
Jun 3, 5 PM $ 1.26
-0.02%
$ 1.39 trillion $ 26.02 million
Jun 3, 4 PM $ 1.26
-0.22%
$ 1.39 trillion $ 26.13 million
Jun 3, 3 PM $ 1.26
+0.05%
$ 1.39 trillion $ 26.25 million
Jun 3, 2 PM $ 1.26
-0.09%
$ 1.39 trillion $ 27.55 million
Jun 3, 1 PM $ 1.27
-0.04%
$ 1.39 trillion $ 30.19 million
Jun 3, 12 PM $ 1.27
-0.15%
$ 1.4 trillion $ 30.79 million
Jun 3, 11 AM $ 1.27
+0.04%
$ 1.4 trillion $ 30.95 million
Jun 3, 10 AM $ 1.27
+0.02%
$ 1.4 trillion $ 32.27 million
Jun 3, 9 AM $ 1.27
+0.02%
$ 1.4 trillion $ 32.27 million
Jun 3, 8 AM $ 1.27
-0.11%
$ 1.4 trillion $ 32.1 million
Jun 3, 7 AM $ 1.27
+0.08%
$ 1.4 trillion $ 31.83 million
Jun 3, 6 AM $ 1.27
-0.10%
$ 1.4 trillion $ 31.75 million
Jun 3, 5 AM $ 1.27
-0.01%
$ 1.4 trillion $ 31.72 million
Jun 3, 4 AM $ 1.27
-0.04%
$ 1.4 trillion $ 30.68 million
Jun 3, 3 AM $ 1.27
-0.05%
$ 1.4 trillion $ 30.58 million
Jun 3, 2 AM $ 1.27
-0.03%
$ 1.4 trillion $ 30.19 million
Jun 3, 1 AM $ 1.27
+0.03%
$ 1.4 trillion $ 30.41 million
Jun 3, 12 AM $ 1.27
+0.10%
$ 1.4 trillion $ 30.38 million
Jun 2, 11 PM $ 1.27
-0.14%
$ 1.4 trillion $ 30.23 million
Jun 2, 10 PM $ 1.27
-0.02%
$ 1.4 trillion $ 30.06 million
Jun 2, 9 PM $ 1.27
-0.01%
$ 1.4 trillion $ 29.54 million
Jun 2, 8 PM $ 1.27
+0.02%
$ 1.4 trillion $ 29.54 million
Jun 2, 7 PM $ 1.27
+0.01%
$ 1.4 trillion $ 29.27 million
Jun 2, 6 PM $ 1.27
+0.05%
$ 1.4 trillion $ 27.8 million
Jun 2, 5 PM $ 1.27
-0.07%
$ 1.4 trillion $ 27.59 million
Jun 2, 4 PM $ 1.27
-0.15%
$ 1.4 trillion $ 27.42 million
Jun 2, 3 PM $ 1.27
+0.01%
$ 1.4 trillion $ 26.97 million
Jun 2, 2 PM $ 1.27
+0.05%
$ 1.4 trillion $ 25.85 million
Jun 2, 1 PM $ 1.27
-0.11%
$ 1.4 trillion $ 23.34 million
Jun 2, 12 PM $ 1.27
-0.07%
$ 1.4 trillion $ 22.95 million
Jun 2, 11 AM $ 1.27
+0.07%
$ 1.4 trillion $ 22.95 million
Jun 2, 10 AM $ 1.27
+0.03%
$ 1.4 trillion $ 21.28 million
Jun 2, 9 AM $ 1.27
+0.01%
$ 1.4 trillion $ 21.38 million
Jun 2, 8 AM $ 1.27
-0.10%
$ 1.4 trillion $ 21.53 million