Coinranking
Swiss franc Historical Data
CHF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 1.04 | -0.92% | ||
| Jul 25 | $ 1.05 | +1.06% | ||
| Jul 18 | $ 1.04 | +1.30% | ||
| Jul 11 | $ 1.02 | +0.09% | ||
| Jul 4 | $ 1.02 | -1.85% | ||
| Jun 27 | $ 1.04 | -0.17% | ||
| Jun 20 | $ 1.04 | +1.33% | ||
| Jun 13 | $ 1.03 | +1.98% | ||
| Jun 6 | $ 1.01 | -2.70% | ||
| May 30 | $ 1.04 | -0.45% | ||
| May 23 | $ 1.04 | +1.77% | ||
| May 16 | $ 1.03 | +2.82% | ||
| May 9 | $ 0.998 | -1.33% | ||
| May 2 | $ 1.01 | -1.57% | ||
| Apr 25 | $ 1.03 | -1.84% | ||
| Apr 18 | $ 1.05 | -1.36% | ||
| Apr 11 | $ 1.06 | -0.93% | ||
| Apr 4 | $ 1.07 | -0.82% | ||
| Mar 28 | $ 1.08 | +0.53% | ||
| Mar 21 | $ 1.07 | +0.18% | ||
| Mar 14 | $ 1.07 | +0.20% | ||
| Mar 7 | $ 1.07 | -1.57% | ||
| Feb 28 | $ 1.09 | +0.74% | ||
| Feb 21 | $ 1.08 | -0.65% | ||
| Feb 14 | $ 1.09 | +0.43% | ||
| Feb 7 | $ 1.08 | +0.06% | ||
| Jan 31 | $ 1.08 | +0.65% | ||
| Jan 24 | $ 1.07 | -2.04% | ||
| Jan 17 | $ 1.1 | +0.23% | ||
| Jan 10 | $ 1.09 | +0.50% | ||
| Jan 3 | $ 1.09 | -0.75% | ||
| Dec 27 | $ 1.1 | +0.71% | ||
| Dec 20 | $ 1.09 | +0.56% | ||
| Dec 13 | $ 1.08 | -0.32% | ||
| Dec 6 | $ 1.09 | -0.26% | ||
| Nov 29 | $ 1.09 | +0.52% | ||
| Nov 22 | $ 1.08 | +0.57% | ||
| Nov 15 | $ 1.08 | -0.79% | ||
| Nov 8 | $ 1.09 | -0.97% | ||
| Nov 1 | $ 1.1 | +0.38% | ||
| Oct 25 | $ 1.09 | +0.04% | ||
| Oct 18 | $ 1.09 | +0.80% | ||
| Oct 11 | $ 1.08 | +0.44% | ||
| Oct 4 | $ 1.08 | +0.33% | ||
| Sep 27 | $ 1.07 | -0.76% | ||
| Sep 20 | $ 1.08 | +0.94% | ||
| Sep 13 | $ 1.07 | -1.52% | ||
| Sep 6 | $ 1.09 | -0.49% | ||
| Aug 30 | $ 1.09 | -0.21% | ||
| Aug 23 | $ 1.1 | +0.64% | ||