Coinranking
Swiss franc Historical Data
CHF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $ 1.25 | -0.90% | ||
| Oct 4, 2025 | $ 1.27 | +0.69% | ||
| Oct 3, 2025 | $ 1.26 | +0.20% | ||
| Oct 2, 2025 | $ 1.25 | -0.03% | ||
| Oct 1, 2025 | $ 1.25 | -0.09% | ||
| Sep 30, 2025 | $ 1.26 | +0.14% | ||
| Sep 29, 2025 | $ 1.25 | -0.02% | ||
| Sep 28, 2025 | $ 1.25 | -0.19% | ||
| Sep 27, 2025 | $ 1.26 | +0.20% | ||
| Sep 26, 2025 | $ 1.25 | +0.32% | ||
| Sep 25, 2025 | $ 1.25 | -0.62% | ||
| Sep 24, 2025 | $ 1.26 | -0.41% | ||
| Sep 23, 2025 | $ 1.26 | +0.12% | ||
| Sep 22, 2025 | $ 1.26 | +0.48% | ||
| Sep 21, 2025 | $ 1.26 | -1.25% | ||
| Sep 20, 2025 | $ 1.27 | +1.19% | ||
| Sep 19, 2025 | $ 1.26 | -0.35% | ||
| Sep 18, 2025 | $ 1.26 | -0.55% | ||
| Sep 17, 2025 | $ 1.27 | -0.34% | ||
| Sep 16, 2025 | $ 1.27 | +1.09% | ||
| Sep 15, 2025 | $ 1.26 | +0.26% | ||
| Sep 14, 2025 | $ 1.26 | +0.03% | ||
| Sep 13, 2025 | $ 1.26 | +0.00% | ||
| Sep 12, 2025 | $ 1.26 | -0.11% | ||
| Sep 11, 2025 | $ 1.26 | +0.35% | ||
| Sep 10, 2025 | $ 1.25 | -0.15% | ||
| Sep 9, 2025 | $ 1.25 | -0.57% | ||
| Sep 8, 2025 | $ 1.26 | +0.79% | ||
| Sep 7, 2025 | $ 1.25 | -0.12% | ||
| Sep 6, 2025 | $ 1.25 | +0.01% | ||
| Sep 5, 2025 | $ 1.25 | +0.87% | ||
| Sep 4, 2025 | $ 1.24 | -0.22% | ||
| Sep 3, 2025 | $ 1.24 | +0.17% | ||
| Sep 2, 2025 | $ 1.24 | -0.55% | ||
| Sep 1, 2025 | $ 1.25 | +0.08% | ||
| Aug 31, 2025 | $ 1.25 | +1.63% | ||
| Aug 30, 2025 | $ 1.23 | -1.64% | ||
| Aug 29, 2025 | $ 1.25 | +0.14% | ||
| Aug 28, 2025 | $ 1.25 | +0.00% | ||
| Aug 27, 2025 | $ 1.25 | +0.23% | ||
| Aug 26, 2025 | $ 1.24 | +0.34% | ||
| Aug 25, 2025 | $ 1.24 | -0.44% | ||
| Aug 24, 2025 | $ 1.25 | +0.75% | ||
| Aug 23, 2025 | $ 1.24 | -0.79% | ||
| Aug 22, 2025 | $ 1.25 | +0.86% | ||
| Aug 21, 2025 | $ 1.24 | -0.51% | ||
| Aug 20, 2025 | $ 1.24 | +0.51% | ||
| Aug 19, 2025 | $ 1.24 | -0.02% | ||
| Aug 18, 2025 | $ 1.24 | -0.09% | ||
| Aug 17, 2025 | $ 1.24 | -0.03% | ||