Swiss franc Historical Data

CHF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1.27
-0.10%
$ 1.4 trillion $ 21.53 million
Jun 2, 7 AM $ 1.27
-0.03%
$ 1.4 trillion $ 21.94 million
Jun 2, 6 AM $ 1.27
+0.15%
$ 1.4 trillion $ 21.68 million
Jun 2, 5 AM $ 1.27
+0.03%
$ 1.4 trillion $ 21.6 million
Jun 2, 4 AM $ 1.27
+0.01%
$ 1.4 trillion $ 21.48 million
Jun 2, 3 AM $ 1.27
+0.03%
$ 1.4 trillion $ 21.44 million
Jun 2, 2 AM $ 1.27
+0.01%
$ 1.4 trillion $ 21.54 million
Jun 2, 1 AM $ 1.27
-0.01%
$ 1.4 trillion $ 21.39 million
Jun 2, 12 AM $ 1.27
-0.05%
$ 1.4 trillion $ 21.32 million
Jun 1, 11 PM $ 1.27
+0.04%
$ 1.4 trillion $ 21.37 million
Jun 1, 10 PM $ 1.27
-0.03%
$ 1.4 trillion $ 21.47 million
Jun 1, 9 PM $ 1.27
+0.02%
$ 1.4 trillion $ 21.59 million
Jun 1, 8 PM $ 1.27
-0.02%
$ 1.4 trillion $ 21.6 million
Jun 1, 7 PM $ 1.27
-0.03%
$ 1.4 trillion $ 21.62 million
Jun 1, 6 PM $ 1.27
+0.01%
$ 1.4 trillion $ 20.9 million
Jun 1, 5 PM $ 1.27
+0.11%
$ 1.4 trillion $ 20.97 million
Jun 1, 4 PM $ 1.27
-0.07%
$ 1.4 trillion $ 20.88 million
Jun 1, 3 PM $ 1.27
+0.15%
$ 1.4 trillion $ 20.45 million
Jun 1, 2 PM $ 1.27
-0.04%
$ 1.4 trillion $ 20.11 million
Jun 1, 1 PM $ 1.27
-0.32%
$ 1.4 trillion $ 20.6 million
Jun 1, 12 PM $ 1.27
-0.12%
$ 1.4 trillion $ 20.17 million
Jun 1, 11 AM $ 1.28
+0.02%
$ 1.41 trillion $ 19.79 million
Jun 1, 10 AM $ 1.28
+0.00%
$ 1.41 trillion $ 19.64 million
Jun 1, 9 AM $ 1.28
-0.14%
$ 1.41 trillion $ 19.46 million
Jun 1, 8 AM $ 1.28
+0.07%
$ 1.41 trillion $ 19.07 million
Jun 1, 7 AM $ 1.28
-0.11%
$ 1.41 trillion $ 18.45 million
Jun 1, 6 AM $ 1.28
-0.01%
$ 1.41 trillion $ 18.05 million
Jun 1, 5 AM $ 1.28
+0.04%
$ 1.41 trillion $ 17.86 million
Jun 1, 4 AM $ 1.28
+0.05%
$ 1.41 trillion $ 17.72 million
Jun 1, 3 AM $ 1.28
-0.01%
$ 1.41 trillion $ 17.69 million
Jun 1, 2 AM $ 1.28
-0.04%
$ 1.41 trillion $ 17.51 million
Jun 1, 1 AM $ 1.28
-0.01%
$ 1.41 trillion $ 17.5 million
Jun 1, 12 AM $ 1.28
-0.14%
$ 1.41 trillion $ 17.43 million
May 31, 11 PM $ 1.28
-0.02%
$ 1.41 trillion $ 17.33 million
May 31, 10 PM $ 1.28
-0.01%
$ 1.41 trillion $ 17.1 million
May 31, 9 PM $ 1.28
-0.01%
$ 1.41 trillion $ 16.9 million
May 31, 8 PM $ 1.28
-0.06%
$ 1.41 trillion $ 16.44 million
May 31, 7 PM $ 1.28
+0.02%
$ 1.41 trillion $ 16.28 million
May 31, 6 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.92 million
May 31, 5 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.8 million
May 31, 4 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.54 million
May 31, 3 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.55 million
May 31, 2 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.63 million
May 31, 1 PM $ 1.28
+0.00%
$ 1.41 trillion $ 14.75 million
May 31, 12 PM $ 1.28
+0.00%
$ 1.41 trillion $ 14.81 million
May 31, 11 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.88 million
May 31, 10 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.8 million
May 31, 9 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.67 million
May 31, 8 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.62 million
May 31, 7 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.71 million