Swiss franc Historical Data

CHF Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.76 million
2:53 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.5 million
2:52 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.5 million
2:51 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.47 million
2:50 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.47 million
2:49 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:48 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:47 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.43 million
2:46 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.43 million
2:45 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:44 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:43 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:42 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:41 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.4 million
2:40 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.4 million
2:39 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.4 million
2:38 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.4 million
2:37 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.36 million
2:36 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.36 million
2:35 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.37 million
2:34 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.37 million
2:33 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.37 million
2:32 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.37 million
2:31 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.33 million
2:30 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.33 million
2:29 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.33 million
2:28 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.3 million
2:27 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.3 million
2:26 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.27 million
2:25 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.27 million
2:24 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.26 million
2:23 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.26 million
2:22 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.23 million
2:21 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.23 million
2:20 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.23 million
2:19 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.23 million
2:18 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.23 million
2:17 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.23 million
2:16 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.16 million
2:15 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.16 million
2:14 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.16 million
2:13 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.16 million
2:12 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.16 million
2:11 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.12 million
2:10 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.12 million
2:09 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.12 million
2:08 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.12 million
2:07 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.14 million
2:06 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.08 million
2:05 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.08 million