Coinranking
Swiss franc Historical Data
CHF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 1.09 | -0.21% | ||
| Aug 9 | $ 1.09 | +0.04% | ||
| Aug 2 | $ 1.09 | -0.98% | ||
| Jul 26 | $ 1.1 | +1.55% | ||
| Jul 19 | $ 1.09 | -0.06% | ||
| Jul 12 | $ 1.09 | -0.52% | ||
| Jul 5 | $ 1.09 | +0.74% | ||
| Jun 28 | $ 1.09 | -0.43% | ||
| Jun 21 | $ 1.09 | +0.66% | ||
| Jun 14 | $ 1.08 | -2.68% | ||
| Jun 7 | $ 1.11 | +0.09% | ||
| May 31 | $ 1.11 | +0.12% | ||
| May 24 | $ 1.11 | -0.21% | ||
| May 17 | $ 1.11 | +0.41% | ||
| May 10 | $ 1.11 | -0.12% | ||
| May 3 | $ 1.11 | +1.40% | ||
| Apr 26 | $ 1.1 | +0.11% | ||
| Apr 19 | $ 1.09 | +0.64% | ||
| Apr 12 | $ 1.09 | +0.52% | ||
| Apr 5 | $ 1.08 | +1.93% | ||
| Mar 29 | $ 1.06 | -0.36% | ||
| Mar 22 | $ 1.06 | -1.01% | ||
| Mar 15 | $ 1.08 | +0.02% | ||
| Mar 8 | $ 1.08 | +0.11% | ||
| Mar 1 | $ 1.07 | -2.43% | ||
| Feb 22 | $ 1.1 | -1.33% | ||
| Feb 15 | $ 1.12 | -0.54% | ||
| Feb 8 | $ 1.12 | +0.86% | ||
| Feb 1 | $ 1.11 | -0.91% | ||
| Jan 25 | $ 1.12 | -0.65% | ||
| Jan 18 | $ 1.13 | +1.01% | ||
| Jan 11 | $ 1.12 | -1.21% | ||
| Jan 4 | $ 1.13 | +0.15% | ||
| Dec 28 | $ 1.13 | -1.62% | ||
| Dec 21 | $ 1.14 | -0.63% | ||
| Dec 14 | $ 1.13 | +0.60% | ||
| Dec 7 | $ 1.12 | +0.48% | ||
| Nov 30 | $ 1.12 | +1.50% | ||
| Nov 23 | $ 1.1 | +0.60% | ||
| Nov 16 | $ 1.09 | +0.03% | ||
| Nov 9 | $ 1.09 | -1.49% | ||
| Nov 2 | $ 1.11 | +2.35% | ||
| Oct 26 | $ 1.09 | -1.71% | ||
| Oct 19 | $ 1.1 | +1.05% | ||
| Oct 12 | $ 1.09 | -0.72% | ||
| Oct 5 | $ 1.1 | +0.94% | ||
| Sep 28 | $ 1.09 | +1.15% | ||
| Sep 21 | $ 1.08 | -1.74% | ||
| Sep 14 | $ 1.1 | -0.20% | ||
| Sep 7 | $ 1.1 | +0.64% | ||