Coinranking
Swiss franc Historical Data
CHF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2025 | $ 1.24 | +0.02% | ||
| Aug 15, 2025 | $ 1.24 | +0.09% | ||
| Aug 14, 2025 | $ 1.24 | -0.32% | ||
| Aug 13, 2025 | $ 1.24 | +0.16% | ||
| Aug 12, 2025 | $ 1.24 | +0.74% | ||
| Aug 11, 2025 | $ 1.23 | -0.64% | ||
| Aug 10, 2025 | $ 1.24 | +0.18% | ||
| Aug 9, 2025 | $ 1.24 | -0.15% | ||
| Aug 8, 2025 | $ 1.24 | -0.32% | ||
| Aug 7, 2025 | $ 1.24 | +0.05% | ||
| Aug 6, 2025 | $ 1.24 | +0.15% | ||
| Aug 5, 2025 | $ 1.24 | +0.00% | ||
| Aug 4, 2025 | $ 1.24 | -0.42% | ||
| Aug 3, 2025 | $ 1.24 | -0.07% | ||
| Aug 2, 2025 | $ 1.24 | +0.01% | ||
| Aug 1, 2025 | $ 1.24 | +1.21% | ||
| Jul 31, 2025 | $ 1.23 | -0.01% | ||
| Jul 30, 2025 | $ 1.23 | -0.97% | ||
| Jul 29, 2025 | $ 1.24 | -0.26% | ||
| Jul 28, 2025 | $ 1.24 | -1.01% | ||
| Jul 27, 2025 | $ 1.26 | -0.80% | ||
| Jul 26, 2025 | $ 1.27 | +0.81% | ||
| Jul 25, 2025 | $ 1.26 | -0.05% | ||
| Jul 24, 2025 | $ 1.26 | -0.39% | ||
| Jul 23, 2025 | $ 1.26 | +0.20% | ||
| Jul 22, 2025 | $ 1.26 | +0.58% | ||
| Jul 21, 2025 | $ 1.25 | +0.41% | ||
| Jul 20, 2025 | $ 1.25 | +0.14% | ||
| Jul 19, 2025 | $ 1.25 | -0.01% | ||
| Jul 18, 2025 | $ 1.25 | +0.02% | ||
| Jul 17, 2025 | $ 1.25 | -0.23% | ||
| Jul 16, 2025 | $ 1.25 | +0.08% | ||
| Jul 15, 2025 | $ 1.25 | -0.43% | ||
| Jul 14, 2025 | $ 1.25 | -0.19% | ||
| Jul 13, 2025 | $ 1.26 | -0.04% | ||
| Jul 12, 2025 | $ 1.26 | +0.00% | ||
| Jul 11, 2025 | $ 1.26 | +0.05% | ||
| Jul 10, 2025 | $ 1.26 | -0.38% | ||
| Jul 9, 2025 | $ 1.26 | +0.33% | ||
| Jul 8, 2025 | $ 1.26 | +0.16% | ||
| Jul 7, 2025 | $ 1.25 | -0.36% | ||
| Jul 6, 2025 | $ 1.26 | -0.02% | ||
| Jul 5, 2025 | $ 1.26 | +0.04% | ||
| Jul 4, 2025 | $ 1.26 | +0.00% | ||
| Jul 3, 2025 | $ 1.26 | -0.34% | ||
| Jul 2, 2025 | $ 1.26 | -0.14% | ||
| Jul 1, 2025 | $ 1.26 | +0.32% | ||
| Jun 30, 2025 | $ 1.26 | +0.66% | ||
| Jun 29, 2025 | $ 1.25 | +1.31% | ||
| Jun 28, 2025 | $ 1.24 | -1.26% | ||