Swiss franc Historical Data

CHF Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.62 million
May 31, 7 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.71 million
May 31, 6 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.78 million
May 31, 5 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.78 million
May 31, 4 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.81 million
May 31, 3 AM $ 1.28
-0.03%
$ 1.41 trillion $ 14.69 million
May 31, 2 AM $ 1.28
+0.03%
$ 1.41 trillion $ 14.73 million
May 31, 1 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.76 million
May 31, 12 AM $ 1.28
+0.00%
$ 1.41 trillion $ 14.72 million
May 30, 11 PM $ 1.28
+0.00%
$ 1.41 trillion $ 14.78 million
May 30, 10 PM $ 1.28
+0.00%
$ 1.41 trillion $ 14.89 million
May 30, 9 PM $ 1.28
+0.00%
$ 1.41 trillion $ 14.97 million
May 30, 8 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.09 million
May 30, 7 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.22 million
May 30, 6 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.38 million
May 30, 5 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.49 million
May 30, 4 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.58 million
May 30, 3 PM $ 1.28
+0.00%
$ 1.41 trillion $ 15.74 million
May 30, 2 PM $ 1.28
+0.00%
$ 1.41 trillion $ 16.04 million
May 30, 1 PM $ 1.28
+0.00%
$ 1.41 trillion $ 16.77 million
May 30, 12 PM $ 1.28
-0.03%
$ 1.41 trillion $ 16.92 million
May 30, 11 AM $ 1.28
+0.00%
$ 1.41 trillion $ 17.03 million
May 30, 10 AM $ 1.28
+0.00%
$ 1.41 trillion $ 17.18 million
May 30, 9 AM $ 1.28
+0.00%
$ 1.41 trillion $ 17.36 million
May 30, 8 AM $ 1.28
+0.00%
$ 1.41 trillion $ 17.49 million
May 30, 7 AM $ 1.28
+0.00%
$ 1.41 trillion $ 17.65 million
May 30, 6 AM $ 1.28
+0.00%
$ 1.41 trillion $ 17.96 million
May 30, 5 AM $ 1.28
+0.00%
$ 1.41 trillion $ 18.48 million
May 30, 4 AM $ 1.28
+0.00%
$ 1.41 trillion $ 18.5 million
May 30, 3 AM $ 1.28
+0.00%
$ 1.41 trillion $ 18.43 million
May 30, 2 AM $ 1.28
+0.00%
$ 1.41 trillion $ 18.41 million
May 30, 1 AM $ 1.28
+0.00%
$ 1.41 trillion $ 18.34 million
May 30, 12 AM $ 1.28
+0.03%
$ 1.41 trillion $ 18.32 million
May 29, 11 PM $ 1.28
+0.00%
$ 1.41 trillion $ 18.33 million
May 29, 10 PM $ 1.28
-0.03%
$ 1.41 trillion $ 18.39 million
May 29, 9 PM $ 1.28
+0.02%
$ 1.41 trillion $ 18.45 million
May 29, 8 PM $ 1.28
-0.12%
$ 1.41 trillion $ 18.58 million
May 29, 7 PM $ 1.28
+0.18%
$ 1.41 trillion $ 18.94 million
May 29, 6 PM $ 1.28
+0.05%
$ 1.41 trillion $ 18.98 million
May 29, 5 PM $ 1.28
-0.03%
$ 1.41 trillion $ 18.98 million
May 29, 4 PM $ 1.28
-0.03%
$ 1.41 trillion $ 19.08 million
May 29, 3 PM $ 1.28
+0.12%
$ 1.41 trillion $ 19.24 million
May 29, 2 PM $ 1.28
-0.17%
$ 1.41 trillion $ 19.1 million
May 29, 1 PM $ 1.28
+0.11%
$ 1.41 trillion $ 19.16 million
May 29, 12 PM $ 1.28
+0.05%
$ 1.41 trillion $ 19.6 million
May 29, 11 AM $ 1.28
+0.11%
$ 1.41 trillion $ 19.96 million
May 29, 10 AM $ 1.28
+0.11%
$ 1.41 trillion $ 19.99 million
May 29, 9 AM $ 1.28
+0.03%
$ 1.41 trillion $ 20.02 million
May 29, 8 AM $ 1.28
-0.05%
$ 1.41 trillion $ 20.24 million
May 29, 7 AM $ 1.28
-0.02%
$ 1.41 trillion $ 20.29 million