Coinranking
Swiss franc Historical Data
CHF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 1.09 | -1.09% | ||
| Aug 24 | $ 1.1 | +1.00% | ||
| Aug 17 | $ 1.09 | -0.85% | ||
| Aug 10 | $ 1.1 | +0.59% | ||
| Aug 3 | $ 1.1 | +0.55% | ||
| Jul 27 | $ 1.09 | +0.34% | ||
| Jul 20 | $ 1.09 | +2.03% | ||
| Jul 13 | $ 1.06 | -0.36% | ||
| Jul 6 | $ 1.07 | +0.71% | ||
| Jun 29 | $ 1.06 | +0.86% | ||
| Jun 22 | $ 1.05 | +0.04% | ||
| Jun 15 | $ 1.05 | +0.18% | ||
| Jun 8 | $ 1.05 | +0.86% | ||
| Jun 1 | $ 1.04 | -0.02% | ||
| May 25 | $ 1.04 | +3.23% | ||
| May 18 | $ 1.01 | -1.74% | ||
| May 11 | $ 1.03 | -0.36% | ||
| May 4 | $ 1.03 | -0.60% | ||
| Apr 27 | $ 1.04 | +0.98% | ||
| Apr 20 | $ 1.03 | -0.96% | ||
| Apr 13 | $ 1.04 | +0.07% | ||
| Apr 6 | $ 1.03 | +1.20% | ||
| Mar 30 | $ 1.02 | -2.36% | ||
| Mar 23 | $ 1.05 | +4.76% | ||
| Mar 16 | $ 0.999 | -2.25% | ||
| Mar 9 | $ 1.02 | -3.58% | ||
| Mar 2 | $ 1.06 | +2.11% | ||
| Feb 24 | $ 1.04 | +2.12% | ||
| Feb 17 | $ 1.02 | +0.03% | ||
| Feb 10 | $ 1.02 | -0.82% | ||
| Feb 3 | $ 1.03 | -0.11% | ||
| Jan 27 | $ 1.03 | -0.16% | ||
| Jan 20 | $ 1.03 | -0.55% | ||
| Jan 13 | $ 1.03 | +0.68% | ||
| Jan 6 | $ 1.03 | +2.09% | ||
| Dec 30 | $ 1.01 | -2.06% | ||
| Dec 23 | $ 1.03 | +1.13% | ||
| Dec 16 | $ 1.02 | +0.29% | ||
| Dec 9 | $ 1.01 | +0.41% | ||
| Dec 2 | $ 1.01 | -0.36% | ||
| Nov 25 | $ 1.01 | +2.13% | ||
| Nov 18 | $ 0.991 | -1.03% | ||
| Nov 11 | $ 1 | +0.15% | ||
| Nov 4 | $ 1 | -1.43% | ||
| Oct 28 | $ 1.01 | +0.85% | ||
| Oct 21 | $ 1.01 | -0.54% | ||
| Oct 14 | $ 1.01 | +0.24% | ||
| Oct 7 | $ 1.01 | -0.60% | ||
| Sep 30 | $ 1.02 | +0.54% | ||
| Sep 23 | $ 1.01 | +0.16% | ||