Swiss franc Historical Data

CHF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 1.25
+0.27%
$ -- $ 8.82 million
Jun 26, 2025 $ 1.25
+0.40%
$ -- $ 8.33 million
Jun 25, 2025 $ 1.24
+0.11%
$ -- $ 11.19 million
Jun 24, 2025 $ 1.24
+0.91%
$ -- $ 9.13 million
Jun 23, 2025 $ 1.23
+0.67%
$ -- $ 20.93 million
Jun 22, 2025 $ 1.22
+0.04%
$ -- $ 15 million
Jun 21, 2025 $ 1.22
-0.01%
$ -- $ 8.98 million
Jun 20, 2025 $ 1.22
-0.17%
$ -- $ 14.71 million
Jun 19, 2025 $ 1.22
+0.29%
$ -- $ 10.26 million
Jun 18, 2025 $ 1.22
-0.19%
$ -- $ 9.05 million
Jun 17, 2025 $ 1.22
-0.44%
$ -- $ 12.32 million
Jun 16, 2025 $ 1.23
-0.15%
$ -- $ 15.35 million
Jun 15, 2025 $ 1.23
+0.00%
$ -- $ 4.69 million
Jun 14, 2025 $ 1.23
+0.00%
$ -- $ 4.16 million
Jun 13, 2025 $ 1.23
-0.35%
$ -- $ 17.4 million
Jun 12, 2025 $ 1.24
+1.10%
$ -- $ 25.89 million
Jun 11, 2025 $ 1.22
+0.44%
$ -- $ 11.24 million
Jun 10, 2025 $ 1.22
-0.07%
$ -- $ 16.32 million
Jun 9, 2025 $ 1.22
+0.01%
$ -- $ 10.22 million
Jun 8, 2025 $ 1.22
+0.07%
$ -- $ 5.94 million
Jun 7, 2025 $ 1.22
+0.00%
$ -- $ 5.85 million
Jun 6, 2025 $ 1.22
-0.31%
$ -- $ 12.2 million
Jun 5, 2025 $ 1.22
-0.19%
$ -- $ 15.41 million
Jun 4, 2025 $ 1.22
+0.59%
$ -- $ 13.73 million
Jun 3, 2025 $ 1.22
-0.83%
$ -- $ 12.24 million
Jun 2, 2025 $ 1.23
+0.75%
$ -- $ 11.29 million
Jun 1, 2025 $ 1.22
-0.02%
$ -- $ 3.96 million
May 31, 2025 $ 1.22
+0.03%
$ -- $ 6.3 million
May 30, 2025 $ 1.22
-0.02%
$ -- $ 12.61 million
May 29, 2025 $ 1.22
+1.46%
$ -- $ 9.92 million
May 28, 2025 $ 1.2
-0.88%
$ -- $ 18.67 million
May 27, 2025 $ 1.21
-0.76%
$ -- $ 21.76 million
May 26, 2025 $ 1.22
+0.23%
$ -- $ 11.61 million
May 25, 2025 $ 1.22
-0.12%
$ -- $ 6.84 million
May 24, 2025 $ 1.22
-0.06%
$ -- $ 4.47 million
May 23, 2025 $ 1.22
+0.89%
$ -- $ 19.02 million
May 22, 2025 $ 1.21
-0.35%
$ -- $ 20.94 million
May 21, 2025 $ 1.21
+0.25%
$ -- $ 18.78 million
May 20, 2025 $ 1.21
+0.95%
$ -- $ 14.33 million
May 19, 2025 $ 1.2
+0.03%
$ -- $ 13.94 million
May 18, 2025 $ 1.2
+0.27%
$ -- $ 1.35 million
May 17, 2025 $ 1.19
-0.02%
$ -- $ 2.15 million
May 16, 2025 $ 1.19
-0.30%
$ -- $ 2.72 million
May 15, 2025 $ 1.2
+0.72%
$ -- $ 1.9 million
May 14, 2025 $ 1.19
-0.21%
$ -- $ 9.02 million
May 13, 2025 $ 1.19
+0.62%
$ -- $ 11.08 million
May 12, 2025 $ 1.18
-1.29%
$ -- $ 24.78 million
May 11, 2025 $ 1.2
-0.20%
$ -- $ 10.12 million
May 10, 2025 $ 1.2
-0.05%
$ -- $ 8.94 million
May 9, 2025 $ 1.2
-0.02%
$ -- $ 19.02 million