Swiss franc Historical Data

CHF Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1.28
-0.02%
$ 1.41 trillion $ 20.29 million
May 29, 6 AM $ 1.28
+0.05%
$ 1.41 trillion $ 20.33 million
May 29, 5 AM $ 1.28
+0.01%
$ 1.41 trillion $ 20.43 million
May 29, 4 AM $ 1.28
+0.03%
$ 1.41 trillion $ 21.16 million
May 29, 3 AM $ 1.27
-0.08%
$ 1.41 trillion $ 21.52 million
May 29, 2 AM $ 1.28
-0.02%
$ 1.41 trillion $ 22.21 million
May 29, 1 AM $ 1.28
+0.03%
$ 1.41 trillion $ 22.23 million
May 29, 12 AM $ 1.28
+0.01%
$ 1.41 trillion $ 22.23 million
May 28, 11 PM $ 1.28
+0.00%
$ 1.41 trillion $ 22.23 million
May 28, 10 PM $ 1.28
+0.00%
$ 1.41 trillion $ 22.27 million
May 28, 9 PM $ 1.28
+0.01%
$ 1.41 trillion $ 22.44 million
May 28, 8 PM $ 1.28
-0.03%
$ 1.41 trillion $ 22.55 million
May 28, 7 PM $ 1.28
+0.05%
$ 1.41 trillion $ 22.26 million
May 28, 6 PM $ 1.28
-0.04%
$ 1.41 trillion $ 22.33 million
May 28, 5 PM $ 1.28
-0.01%
$ 1.41 trillion $ 22.75 million
May 28, 4 PM $ 1.28
+0.08%
$ 1.41 trillion $ 23.17 million
May 28, 3 PM $ 1.27
+0.06%
$ 1.41 trillion $ 22.97 million
May 28, 2 PM $ 1.27
+0.24%
$ 1.4 trillion $ 22.98 million
May 28, 1 PM $ 1.27
+0.05%
$ 1.4 trillion $ 22.74 million
May 28, 12 PM $ 1.27
+0.28%
$ 1.4 trillion $ 22.57 million
May 28, 11 AM $ 1.27
+0.04%
$ 1.4 trillion $ 22.29 million
May 28, 10 AM $ 1.27
-0.10%
$ 1.4 trillion $ 22.31 million
May 28, 9 AM $ 1.27
+0.03%
$ 1.4 trillion $ 22.44 million
May 28, 8 AM $ 1.27
-0.15%
$ 1.4 trillion $ 22.25 million
May 28, 7 AM $ 1.27
-0.01%
$ 1.4 trillion $ 22.48 million
May 28, 6 AM $ 1.27
+0.11%
$ 1.4 trillion $ 22.77 million
May 28, 5 AM $ 1.27
+0.10%
$ 1.4 trillion $ 22.09 million
May 28, 4 AM $ 1.27
+0.02%
$ 1.4 trillion $ 21.25 million
May 28, 3 AM $ 1.27
-0.17%
$ 1.4 trillion $ 20.83 million
May 28, 2 AM $ 1.27
+0.01%
$ 1.4 trillion $ 19.95 million
May 28, 1 AM $ 1.27
-0.07%
$ 1.4 trillion $ 19.69 million
May 28, 12 AM $ 1.27
-0.03%
$ 1.4 trillion $ 19.47 million
May 27, 11 PM $ 1.27
-0.08%
$ 1.4 trillion $ 19.16 million
May 27, 10 PM $ 1.27
-0.03%
$ 1.4 trillion $ 18.88 million
May 27, 9 PM $ 1.27
+0.03%
$ 1.4 trillion $ 18.47 million
May 27, 8 PM $ 1.27
-0.02%
$ 1.4 trillion $ 18.16 million
May 27, 7 PM $ 1.27
-0.01%
$ 1.4 trillion $ 18.12 million
May 27, 6 PM $ 1.27
+0.02%
$ 1.4 trillion $ 17.7 million
May 27, 5 PM $ 1.27
-0.03%
$ 1.4 trillion $ 16.98 million
May 27, 4 PM $ 1.27
+0.00%
$ 1.4 trillion $ 16.43 million
May 27, 3 PM $ 1.27
-0.20%
$ 1.4 trillion $ 16.18 million
May 27, 2 PM $ 1.27
+0.01%
$ 1.4 trillion $ 16 million
May 27, 1 PM $ 1.27
-0.07%
$ 1.4 trillion $ 15.91 million
May 27, 12 PM $ 1.27
+0.21%
$ 1.4 trillion $ 15.57 million
May 27, 11 AM $ 1.27
-0.07%
$ 1.4 trillion $ 15.27 million
May 27, 10 AM $ 1.27
+0.01%
$ 1.4 trillion $ 15.21 million
May 27, 9 AM $ 1.27
-0.01%
$ 1.4 trillion $ 14.83 million
May 27, 8 AM $ 1.27
-0.10%
$ 1.4 trillion $ 14.73 million
May 27, 7 AM $ 1.27
-0.04%
$ 1.4 trillion $ 14.42 million
May 27, 6 AM $ 1.27
+0.07%
$ 1.4 trillion $ 13.61 million