Swiss franc Historical Data

CHF Page 8
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.05 million
3:27 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.05 million
3:26 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.98 million
3:25 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.98 million
3:24 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.97 million
3:23 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.97 million
3:22 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.92 million
3:21 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.92 million
3:20 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:19 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:18 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:17 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:16 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.6 million
3:15 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.6 million
3:14 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.64 million
3:13 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.64 million
3:12 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.59 million
3:11 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.59 million
3:10 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.58 million
3:09 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.58 million
3:08 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.49 million
3:07 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.49 million
3:06 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:05 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:04 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:03 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:02 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.84 million
3:01 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.84 million
3:00 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.83 million
2:59 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.83 million
2:58 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.83 million
2:57 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.83 million
2:56 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.77 million
2:55 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.77 million
2:54 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.76 million
2:53 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.5 million
2:52 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.5 million
2:51 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.47 million
2:50 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.47 million
2:49 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:48 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:47 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.43 million
2:46 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.43 million
2:45 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:44 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:43 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:42 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.46 million
2:41 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.4 million
2:40 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.4 million
2:39 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.4 million