Swiss franc Historical Data

CHF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 1.01
+1.19%
$ -- $ 318,140
Sep 9 $ 0.999
-0.77%
$ -- $ 199,505
Sep 2 $ 1.01
+2.74%
$ -- $ 533,632
Aug 26 $ 0.983
-3.88%
$ -- $ 768,708
Aug 19 $ 1.02
+0.11%
$ -- $ 1.81 million
Aug 12 $ 1.02
+0.09%
$ -- $ 623,439
Aug 5 $ 1.02
+1.42%
$ -- $ 940,109
Jul 29 $ 1.01
+0.40%
$ -- $ 354,505
Jul 22 $ 1
-0.82%
$ -- $ 186,950
Jul 15 $ 1.01
-1.48%
$ -- $ 652,677
Jul 8 $ 1.03
+4.37%
$ -- $ 724,522
Jul 1 $ 0.983
-3.75%
$ -- $ 1.16 million
Jun 24 $ 1.02
+2.24%
$ -- $ 2.25 million
Jun 17 $ 0.999
+1.78%
$ -- $ 965,320
Jun 10 $ 0.981
-3.69%
$ -- $ 902,147
Jun 3 $ 1.02
+1.57%
$ -- $ 522,043
May 27 $ 1
+2.09%
$ -- $ 687,139
May 20 $ 0.983
+0.15%
$ -- $ 894,366
May 13 $ 0.946
-3.68%
$ -- $ 2.22 million
May 6 $ 0.982
+0.72%
$ -- $ 1.62 million
Apr 29 $ 0.974
-0.39%
$ -- $ 863,578
Apr 22 $ 0.976
+0.08%
$ -- $ 750,234
Apr 15 $ 0.975
-1.56%
$ -- $ 494,334
Apr 8 $ 0.991
-0.85%
$ -- $ 665,528
Apr 1 $ 0.999
-0.88%
$ -- $ 993,992
Mar 25 $ 1.01
-0.59%
$ -- $ 666,294
Mar 18 $ 1.01
+6.55%
$ -- $ 178,017
Mar 11 $ 0.95
-5.33%
$ -- $ 189,544
Mar 4 $ 1
-1.62%
$ -- $ 584,020
Feb 25 $ 1.02
+2.20%
$ -- $ 356,260
Feb 18 $ 0.999
-1.34%
$ -- $ 589,865
Feb 11 $ 1.01
-0.47%
$ -- $ 406,257
Feb 4 $ 1.02
+4.79%
$ -- $ 245,644
Jan 28 $ 0.972
+23.67%
$ -- $ 32,640
Jan 21 $ 0.786
-18.55%
$ -- $ 24,335
Jan 14 $ 0.965
-1.71%
$ -- $ 59,735
Jan 7 $ 0.981
-1.12%
$ -- $ 55,632
Dec 31 $ 0.992
-1.61%
$ -- $ 69,177
Dec 24 $ 1.01
+4.66%
$ -- $ 83,580
Dec 17 $ 0.963
+15.15%
$ -- $ 99,810
Dec 10 $ 0.836
-14.77%
$ -- $ 95,679
Dec 3 $ 0.983
+5.36%
$ -- $ 42,370
Nov 26 $ 0.929
-7.30%
$ -- $ 28,139
Nov 19 $ 1
+0.26%
$ -- $ 33,138
Nov 12 $ 1
+0.78%
$ -- $ 42,015
Nov 5 $ 0.995
-0.30%
$ -- $ 45,118
Oct 29 $ 0.998
-0.41%
$ -- $ 44,615
Oct 22 $ 1
-0.07%
$ -- $ 45,386
Oct 15 $ 1
-0.49%
$ -- $ 45,526
Oct 8 $ 1.01
-0.04%
$ -- $ 45,209