Swiss franc Historical Data

CHF Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1.27
+0.07%
$ 1.4 trillion $ 13.61 million
May 27, 5 AM $ 1.27
-0.02%
$ 1.4 trillion $ 13.65 million
May 27, 4 AM $ 1.27
+0.04%
$ 1.4 trillion $ 13.6 million
May 27, 3 AM $ 1.27
+0.01%
$ 1.4 trillion $ 13.55 million
May 27, 2 AM $ 1.27
+0.01%
$ 1.4 trillion $ 13.59 million
May 27, 1 AM $ 1.27
-0.05%
$ 1.4 trillion $ 13.57 million
May 27, 12 AM $ 1.27
-0.02%
$ 1.4 trillion $ 13.65 million
May 26, 11 PM $ 1.27
+0.07%
$ 1.4 trillion $ 13.87 million
May 26, 10 PM $ 1.27
+0.07%
$ 1.4 trillion $ 13.9 million
May 26, 9 PM $ 1.27
-0.04%
$ 1.4 trillion $ 13.9 million
May 26, 8 PM $ 1.27
-0.01%
$ 1.4 trillion $ 13.88 million
May 26, 7 PM $ 1.27
+0.02%
$ 1.4 trillion $ 13.74 million
May 26, 6 PM $ 1.27
+0.01%
$ 1.4 trillion $ 13.71 million
May 26, 5 PM $ 1.27
-0.02%
$ 1.4 trillion $ 13.77 million
May 26, 4 PM $ 1.27
+0.06%
$ 1.4 trillion $ 13.59 million
May 26, 3 PM $ 1.27
-0.16%
$ 1.4 trillion $ 13.52 million
May 26, 2 PM $ 1.27
+0.00%
$ 1.4 trillion $ 13.45 million
May 26, 1 PM $ 1.27
+0.03%
$ 1.4 trillion $ 12.88 million
May 26, 12 PM $ 1.27
+0.01%
$ 1.4 trillion $ 12.85 million
May 26, 11 AM $ 1.27
-0.10%
$ 1.4 trillion $ 12.74 million
May 26, 10 AM $ 1.27
-0.03%
$ 1.41 trillion $ 12.59 million
May 26, 9 AM $ 1.28
+0.06%
$ 1.41 trillion $ 12.41 million
May 26, 8 AM $ 1.27
-0.03%
$ 1.4 trillion $ 12.12 million
May 26, 7 AM $ 1.27
-0.05%
$ 1.41 trillion $ 11.84 million
May 26, 6 AM $ 1.28
-0.05%
$ 1.41 trillion $ 11.74 million
May 26, 5 AM $ 1.28
-0.06%
$ 1.41 trillion $ 11.49 million
May 26, 4 AM $ 1.28
-0.01%
$ 1.41 trillion $ 11.46 million
May 26, 3 AM $ 1.28
+0.04%
$ 1.41 trillion $ 11.53 million
May 26, 2 AM $ 1.28
+0.03%
$ 1.41 trillion $ 11.5 million
May 26, 1 AM $ 1.28
-0.04%
$ 1.41 trillion $ 11.48 million
May 26, 12 AM $ 1.28
-0.06%
$ 1.41 trillion $ 11.51 million
May 25, 11 PM $ 1.28
-0.02%
$ 1.41 trillion $ 11.46 million
May 25, 10 PM $ 1.28
+0.02%
$ 1.41 trillion $ 11.35 million
May 25, 9 PM $ 1.28
-0.04%
$ 1.41 trillion $ 11.53 million
May 25, 8 PM $ 1.28
-0.03%
$ 1.41 trillion $ 11.98 million
May 25, 7 PM $ 1.28
+0.02%
$ 1.41 trillion $ 11.85 million
May 25, 6 PM $ 1.28
+0.01%
$ 1.41 trillion $ 11.84 million
May 25, 5 PM $ 1.28
+0.07%
$ 1.41 trillion $ 11.89 million
May 25, 4 PM $ 1.28
-0.05%
$ 1.41 trillion $ 12.08 million
May 25, 3 PM $ 1.28
+0.00%
$ 1.41 trillion $ 12.05 million
May 25, 2 PM $ 1.28
+0.00%
$ 1.41 trillion $ 12.13 million
May 25, 1 PM $ 1.28
-0.25%
$ 1.41 trillion $ 12.4 million
May 25, 12 PM $ 1.28
+0.01%
$ 1.41 trillion $ 12.01 million
May 25, 11 AM $ 1.28
+0.05%
$ 1.41 trillion $ 11.96 million
May 25, 10 AM $ 1.28
+0.01%
$ 1.41 trillion $ 11.78 million
May 25, 9 AM $ 1.28
+0.05%
$ 1.41 trillion $ 12.06 million
May 25, 8 AM $ 1.28
+0.04%
$ 1.41 trillion $ 11.98 million
May 25, 7 AM $ 1.28
-0.05%
$ 1.41 trillion $ 11.88 million
May 25, 6 AM $ 1.28
+0.02%
$ 1.41 trillion $ 11.83 million
May 25, 5 AM $ 1.28
+0.02%
$ 1.41 trillion $ 12.53 million