Swiss franc Historical Data

CHF Page 9
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.66 million
3:51 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.66 million
3:50 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.55 million
3:49 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.55 million
3:48 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.55 million
3:47 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.51 million
3:46 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.51 million
3:45 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.47 million
3:44 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.47 million
3:43 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.45 million
3:42 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.45 million
3:41 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.4 million
3:40 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.4 million
3:39 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.41 million
3:38 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.41 million
3:37 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.38 million
3:36 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.38 million
3:35 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.24 million
3:34 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.24 million
3:33 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.24 million
3:32 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.19 million
3:31 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.19 million
3:30 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.08 million
3:29 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.08 million
3:28 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.05 million
3:27 PM $ 1.26
+0.00%
$ 1.38 trillion $ 22.05 million
3:26 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.98 million
3:25 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.98 million
3:24 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.97 million
3:23 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.97 million
3:22 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.92 million
3:21 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.92 million
3:20 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:19 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:18 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:17 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.65 million
3:16 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.6 million
3:15 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.6 million
3:14 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.64 million
3:13 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.64 million
3:12 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.59 million
3:11 PM $ 1.26
+0.00%
$ 1.38 trillion $ 21.59 million
3:10 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.58 million
3:09 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.58 million
3:08 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.49 million
3:07 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.49 million
3:06 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:05 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:04 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million
3:03 PM $ 1.25
+0.00%
$ 1.38 trillion $ 21.41 million