Swiss franc Historical Data

CHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 1.38 trillion $ 22.99 million
Yesterday $ 1.26
+0.61%
$ 1.39 trillion $ 26.6 million
Jun 10, 2026 $ 1.25
-0.09%
$ 1.38 trillion $ 29.77 million
Jun 9, 2026 $ 1.25
-0.14%
$ 1.38 trillion $ 29.2 million
Jun 8, 2026 $ 1.25
-0.18%
$ 1.38 trillion $ 30.32 million
Jun 7, 2026 $ 1.26
-0.06%
$ 1.38 trillion $ 21.63 million
Jun 6, 2026 $ 1.26
+0.01%
$ 1.38 trillion $ 28.05 million
Jun 5, 2026 $ 1.26
-0.87%
$ 1.38 trillion $ 37.26 million
Jun 4, 2026 $ 1.27
+0.23%
$ 1.4 trillion $ 28.6 million
Jun 3, 2026 $ 1.26
-0.36%
$ 1.39 trillion $ 24.76 million
Jun 2, 2026 $ 1.27
-0.27%
$ 1.4 trillion $ 30.23 million
Jun 1, 2026 $ 1.27
-0.59%
$ 1.4 trillion $ 21.37 million
May 31, 2026 $ 1.28
-0.08%
$ 1.41 trillion $ 17.33 million
May 30, 2026 $ 1.28
+0.00%
$ 1.41 trillion $ 14.78 million
May 29, 2026 $ 1.28
+0.34%
$ 1.41 trillion $ 18.33 million
May 28, 2026 $ 1.28
+0.49%
$ 1.41 trillion $ 22.23 million
May 27, 2026 $ 1.27
-0.34%
$ 1.4 trillion $ 19.16 million
May 26, 2026 $ 1.27
-0.26%
$ 1.4 trillion $ 13.87 million
May 25, 2026 $ 1.28
-0.15%
$ 1.41 trillion $ 11.46 million
May 24, 2026 $ 1.28
+0.36%
$ 1.41 trillion $ 12.59 million
May 23, 2026 $ 1.27
-0.03%
$ 1.4 trillion $ 12.11 million
May 22, 2026 $ 1.27
+0.30%
$ 1.41 trillion $ 15.46 million
May 21, 2026 $ 1.27
+0.03%
$ 1.4 trillion $ 14.76 million
May 20, 2026 $ 1.27
+0.22%
$ 1.4 trillion $ 13.56 million
May 19, 2026 $ 1.27
-0.55%
$ 1.4 trillion $ 15.02 million
May 18, 2026 $ 1.28
+0.40%
$ 1.41 trillion $ 18.11 million
May 17, 2026 $ 1.27
-0.05%
$ 1.4 trillion $ 14.88 million
May 16, 2026 $ 1.27
-0.01%
$ 1.4 trillion $ 14.63 million
May 15, 2026 $ 1.27
-0.36%
$ 1.4 trillion $ 20 million
May 14, 2026 $ 1.28
-0.31%
$ 1.41 trillion $ 18.4 million
May 13, 2026 $ 1.28
-0.16%
$ 1.41 trillion $ 18.16 million
May 12, 2026 $ 1.28
-0.29%
$ 1.41 trillion $ 16.39 million
May 11, 2026 $ 1.29
-0.07%
$ 1.42 trillion $ 19.85 million
May 10, 2026 $ 1.29
-0.08%
$ 1.42 trillion $ 15.96 million
May 9, 2026 $ 1.29
-0.04%
$ 1.42 trillion $ 12.74 million
May 8, 2026 $ 1.29
+0.50%
$ 1.42 trillion $ 17.15 million
May 7, 2026 $ 1.28
-0.24%
$ 1.41 trillion $ 21.58 million
May 6, 2026 $ 1.28
+0.35%
$ 1.42 trillion $ 26.31 million
May 5, 2026 $ 1.28
+0.33%
$ 1.41 trillion $ 19.81 million
May 4, 2026 $ 1.28
-0.38%
$ 1.41 trillion $ 27.43 million
May 3, 2026 $ 1.28
+0.02%
$ 1.41 trillion $ 16.77 million
May 2, 2026 $ 1.28
+0.12%
$ 1.41 trillion $ 14.35 million
May 1, 2026 $ 1.28
-0.10%
$ 1.41 trillion $ 17.79 million
Apr 30, 2026 $ 1.28
+1.16%
$ 1.41 trillion $ 19.1 million
Apr 29, 2026 $ 1.27
-0.18%
$ 1.39 trillion $ 20.05 million
Apr 28, 2026 $ 1.27
-0.47%
$ 1.4 trillion $ 16.16 million
Apr 27, 2026 $ 1.27
+0.13%
$ 1.4 trillion $ 21.13 million
Apr 26, 2026 $ 1.27
+0.09%
$ 1.4 trillion $ 17.74 million
Apr 25, 2026 $ 1.27
-0.29%
$ 1.4 trillion $ 13.55 million
Apr 24, 2026 $ 1.27
+0.18%
$ 1.4 trillion $ 17.61 million
Download