Swiss franc Historical Data

CHF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.26
+0.00%
$ 1.39 trillion $ 22.41 million
Today, at 2 PM $ 1.25
-0.01%
$ 1.38 trillion $ 21.83 million
Today, at 1 PM $ 1.25
+0.05%
$ 1.38 trillion $ 21.54 million
Today, at 12 PM $ 1.25
-0.20%
$ 1.38 trillion $ 20.89 million
Today, at 11 AM $ 1.26
-0.02%
$ 1.39 trillion $ 21.8 million
Today, at 10 AM $ 1.26
-0.05%
$ 1.39 trillion $ 22.5 million
Today, at 9 AM $ 1.26
+0.04%
$ 1.39 trillion $ 23.18 million
Today, at 8 AM $ 1.26
+0.21%
$ 1.39 trillion $ 23.7 million
Today, at 7 AM $ 1.25
-0.10%
$ 1.38 trillion $ 23.15 million
Today, at 6 AM $ 1.26
+0.00%
$ 1.38 trillion $ 23.64 million
Today, at 5 AM $ 1.26
-0.10%
$ 1.38 trillion $ 25.1 million
Today, at 4 AM $ 1.26
+0.03%
$ 1.39 trillion $ 25.05 million
Today, at 3 AM $ 1.26
+0.03%
$ 1.39 trillion $ 25.71 million
Today, at 2 AM $ 1.26
+0.00%
$ 1.38 trillion $ 26.19 million
Today, at 1 AM $ 1.26
-0.03%
$ 1.38 trillion $ 26.35 million
Today, at 12 AM $ 1.26
-0.10%
$ 1.39 trillion $ 26.48 million
Yesterday, at 11 PM $ 1.26
-0.07%
$ 1.39 trillion $ 26.6 million
Yesterday, at 10 PM $ 1.26
+0.02%
$ 1.39 trillion $ 27.11 million
Yesterday, at 9 PM $ 1.26
+0.02%
$ 1.39 trillion $ 27.51 million
Yesterday, at 8 PM $ 1.26
+0.01%
$ 1.39 trillion $ 28.65 million
Yesterday, at 7 PM $ 1.26
+0.19%
$ 1.39 trillion $ 28.14 million
Yesterday, at 6 PM $ 1.26
+0.08%
$ 1.38 trillion $ 27.99 million
Yesterday, at 5 PM $ 1.25
+0.48%
$ 1.38 trillion $ 28.36 million
Yesterday, at 4 PM $ 1.25
-0.05%
$ 1.38 trillion $ 27.57 million
Yesterday, at 3 PM $ 1.25
+0.01%
$ 1.38 trillion $ 28.07 million
Yesterday, at 2 PM $ 1.25
-0.15%
$ 1.38 trillion $ 29.13 million
Yesterday, at 1 PM $ 1.25
+0.04%
$ 1.38 trillion $ 30.24 million
Yesterday, at 12 PM $ 1.25
-0.06%
$ 1.38 trillion $ 30.62 million
Yesterday, at 11 AM $ 1.25
+0.09%
$ 1.38 trillion $ 29.86 million
Yesterday, at 10 AM $ 1.25
+0.01%
$ 1.38 trillion $ 29.95 million
Yesterday, at 9 AM $ 1.25
-0.04%
$ 1.38 trillion $ 29.88 million
Yesterday, at 8 AM $ 1.25
-0.08%
$ 1.38 trillion $ 29.82 million
Yesterday, at 7 AM $ 1.25
-0.02%
$ 1.38 trillion $ 30.33 million
Yesterday, at 6 AM $ 1.25
-0.06%
$ 1.38 trillion $ 30.61 million
Yesterday, at 5 AM $ 1.25
+0.01%
$ 1.38 trillion $ 29.45 million
Yesterday, at 4 AM $ 1.25
+0.04%
$ 1.38 trillion $ 29.68 million
Yesterday, at 3 AM $ 1.25
+0.00%
$ 1.38 trillion $ 29.8 million
Yesterday, at 2 AM $ 1.25
-0.06%
$ 1.38 trillion $ 28.67 million
Yesterday, at 1 AM $ 1.25
+0.14%
$ 1.38 trillion $ 28.88 million
Yesterday, at 12 AM $ 1.25
+0.07%
$ 1.38 trillion $ 29.29 million
Jun 10, 11 PM $ 1.25
+0.01%
$ 1.38 trillion $ 29.77 million
Jun 10, 10 PM $ 1.25
-0.08%
$ 1.38 trillion $ 29.3 million
Jun 10, 9 PM $ 1.25
+0.08%
$ 1.38 trillion $ 30.28 million
Jun 10, 8 PM $ 1.25
-0.02%
$ 1.38 trillion $ 29.62 million
Jun 10, 7 PM $ 1.25
-0.07%
$ 1.38 trillion $ 29.82 million
Jun 10, 6 PM $ 1.25
-0.01%
$ 1.38 trillion $ 31.03 million
Jun 10, 5 PM $ 1.25
-0.10%
$ 1.38 trillion $ 30.24 million
Jun 10, 4 PM $ 1.25
+0.08%
$ 1.38 trillion $ 29.68 million
Jun 10, 3 PM $ 1.25
-0.17%
$ 1.38 trillion $ 30.16 million
Jun 10, 2 PM $ 1.25
-0.07%
$ 1.38 trillion $ 30.14 million
Download