Coinranking
Swiss franc Historical Data
CHF
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 1.28 | -0.03% | ||
| Apr 2026 | $ 1.27 | +1.00% | ||
| Mar 2026 | $ 1.25 | -3.41% | ||
| Feb 2026 | $ 1.3 | +0.19% | ||
| Jan 2026 | $ 1.29 | +2.71% | ||
| Dec 2025 | $ 1.26 | +1.26% | ||
| Nov 2025 | $ 1.25 | +0.29% | ||
| Oct 2025 | $ 1.25 | -0.68% | ||
| Sep 2025 | $ 1.25 | +0.43% | ||
| Aug 2025 | $ 1.23 | -0.02% | ||
| Jul 2025 | $ 1.23 | -2.51% | ||
| Jun 2025 | $ 1.25 | +2.96% | ||
| May 2025 | $ 1.22 | +0.48% | ||
| Apr 2025 | $ 1.21 | +7.04% | ||
| Mar 2025 | $ 1.13 | +2.17% | ||
| Feb 2025 | $ 1.11 | +0.83% | ||
| Jan 2025 | $ 1.1 | -0.70% | ||
| Dec 2024 | $ 1.11 | -2.47% | ||
| Nov 2024 | $ 1.13 | -2.02% | ||
| Oct 2024 | $ 1.15 | -2.45% | ||
| Sep 2024 | $ 1.18 | +0.58% | ||
| Aug 2024 | $ 1.18 | +3.32% | ||
| Jul 2024 | $ 1.14 | +2.49% | ||
| Jun 2024 | $ 1.11 | +0.29% | ||
| May 2024 | $ 1.11 | +1.86% | ||
| Apr 2024 | $ 1.09 | -1.91% | ||
| Mar 2024 | $ 1.11 | -1.92% | ||
| Feb 2024 | $ 1.13 | -2.59% | ||
| Jan 2024 | $ 1.16 | -2.41% | ||
| Dec 2023 | $ 1.19 | +4.00% | ||
| Nov 2023 | $ 1.14 | +4.04% | ||
| Oct 2023 | $ 1.1 | +0.62% | ||
| Sep 2023 | $ 1.09 | -3.52% | ||
| Aug 2023 | $ 1.13 | -1.31% | ||
| Jul 2023 | $ 1.15 | +2.68% | ||
| Jun 2023 | $ 1.12 | +1.68% | ||
| May 2023 | $ 1.1 | -1.69% | ||
| Apr 2023 | $ 1.12 | +2.25% | ||
| Mar 2023 | $ 1.09 | +2.97% | ||
| Feb 2023 | $ 1.06 | -2.72% | ||
| Jan 2023 | $ 1.09 | +0.88% | ||
| Dec 2022 | $ 1.08 | +2.07% | ||
| Nov 2022 | $ 1.06 | +6.13% | ||
| Oct 2022 | $ 0.999 | -1.28% | ||
| Sep 2022 | $ 1.01 | -0.98% | ||
| Aug 2022 | $ 1.02 | -2.64% | ||
| Jul 2022 | $ 1.05 | +0.23% | ||
| Jun 2022 | $ 1.05 | +0.44% | ||
| May 2022 | $ 1.04 | +1.46% | ||
| Apr 2022 | $ 1.03 | -5.18% | ||
Previous Next