Coinranking
Swiss franc Historical Data
CHF
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 1.26 | -1.88% | ||
| May 25 | $ 1.28 | +0.09% | ||
| May 18 | $ 1.27 | +0.35% | ||
| May 11 | $ 1.27 | -1.19% | ||
| May 4 | $ 1.29 | +0.45% | ||
| Apr 27 | $ 1.28 | +0.69% | ||
| Apr 20 | $ 1.27 | -0.43% | ||
| Apr 13 | $ 1.28 | +1.40% | ||
| Apr 6 | $ 1.27 | +1.50% | ||
| Mar 30 | $ 1.25 | -0.14% | ||
| Mar 23 | $ 1.25 | -1.53% | ||
| Mar 16 | $ 1.27 | +0.31% | ||
| Mar 9 | $ 1.27 | -1.17% | ||
| Mar 2 | $ 1.29 | -0.95% | ||
| Feb 23 | $ 1.3 | +0.45% | ||
| Feb 16 | $ 1.29 | -0.91% | ||
| Feb 9 | $ 1.3 | +0.89% | ||
| Feb 2 | $ 1.29 | -0.29% | ||
| Jan 26 | $ 1.29 | +0.57% | ||
| Jan 19 | $ 1.28 | +2.41% | ||
| Jan 12 | $ 1.25 | -0.13% | ||
| Jan 5 | $ 1.25 | -0.95% | ||
| Dec 29 | $ 1.26 | -0.37% | ||
| Dec 22 | $ 1.27 | +0.94% | ||
| Dec 15 | $ 1.25 | -0.61% | ||
| Dec 8 | $ 1.26 | +1.10% | ||
| Dec 1 | $ 1.24 | -0.04% | ||
| Nov 24 | $ 1.25 | +0.76% | ||
| Nov 17 | $ 1.23 | -1.93% | ||
| Nov 10 | $ 1.26 | +1.48% | ||
| Nov 3 | $ 1.24 | -0.05% | ||
| Oct 27 | $ 1.24 | -1.12% | ||
| Oct 20 | $ 1.26 | -0.28% | ||
| Oct 13 | $ 1.26 | +0.73% | ||
| Oct 6 | $ 1.25 | -0.27% | ||
| Sep 29 | $ 1.27 | +0.91% | ||
| Sep 22 | $ 1.26 | -0.02% | ||
| Sep 15 | $ 1.27 | +1.37% | ||
| Sep 8 | $ 1.26 | +0.30% | ||
| Sep 1 | $ 1.25 | +0.35% | ||
| Aug 25 | $ 1.23 | -1.40% | ||
| Aug 18 | $ 1.24 | -0.16% | ||
| Aug 11 | $ 1.24 | +0.08% | ||
| Aug 4 | $ 1.24 | -0.66% | ||
| Jul 28 | $ 1.24 | -1.11% | ||
| Jul 21 | $ 1.27 | +1.57% | ||
| Jul 14 | $ 1.25 | -0.75% | ||
| Jul 7 | $ 1.26 | -0.25% | ||
| Jun 30 | $ 1.26 | +0.54% | ||
| Jun 23 | $ 1.24 | +1.09% | ||
Previous Next