Jungle Lovers Historical Data

JLO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₉405
+0.34%
$ 405,195 $ 105
Jan 30, 2022 $ 0.0₉368
-1.79%
$ 368,088 $ 178
Jan 29, 2022 $ 0.0₉375
-5.66%
$ 375,176 $ 305
Jan 28, 2022 $ 0.0₉398
+0.43%
$ 397,735 $ 25
Jan 14, 2022 $ 0.0₉526
-3.86%
$ 525,830 $ 445
Jan 13, 2022 $ 0.0₉548
-2.56%
$ 547,833 $ 235
Jan 11, 2022 $ 0.0₉513
+1.22%
$ 513,456 $ 120
Jan 10, 2022 $ 0.0₉508
-4.77%
$ 508,291 $ 119
Jan 6, 2022 $ 0.0₉57
-1.34%
$ 569,845 $ 255
Jan 5, 2022 $ 0.0₉583
-7.34%
$ 582,613 $ 261
Download