Josh Shapiro Historical Data

SHAPIRO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₇373
+0.37%
$ -- $ 5,023
Aug 6, 2024 $ 0.0₇371
-85.26%
$ 37,099 $ 198,132
Aug 5, 2024 $ 0.0₆253
-52.00%
$ 253,131 $ 97,790
Aug 4, 2024 $ 0.0₆528
-24.72%
$ 528,080 $ 79,559
Aug 3, 2024 $ 0.0₆702
+31.49%
$ 701,900 $ 262,324
Aug 2, 2024 $ 0.0₆507
+2.03%
$ 507,346 $ 116,230
Aug 1, 2024 $ 0.0₆497
+30.03%
$ 497,396 $ 96,162
Jul 31, 2024 $ 0.0₆382
+74.98%
$ 382,355 $ 93,843
Jul 30, 2024 $ 0.0₆218
-17.19%
$ 218,452 $ 45,395
Jul 29, 2024 $ 0.0₆264
-22.96%
$ 263,728 $ 55,770
Jul 28, 2024 $ 0.0₆342
-15.90%
$ 342,362 $ 92,547
Jul 27, 2024 $ 0.0₆408
+64.72%
$ 407,648 $ 46,434
Jul 26, 2024 $ 0.0₆248
+57.05%
$ 247,800 $ 32,498
Jul 25, 2024 $ 0.0₆158
-31.58%
$ 157,801 $ 24,288
Download