Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 AM $0.000226
+0.00%
$108,300 $5
Oct 20, 2 AM $0.000224
+0.00%
$107,645 $5
Oct 20, 1 AM $0.000224
+0.00%
$107,335 $5
Oct 19, 11 PM $0.000225
+0.00%
$107,817 $5
Oct 19, 10 PM $0.000225
+0.00%
$107,778 $5
Oct 19, 8 PM $0.000224
+0.00%
$107,470 $5
Oct 19, 7 PM $0.000224
+0.00%
$107,323 $5
Oct 19, 5 PM $0.000224
+0.00%
$107,356 $5
Oct 19, 4 PM $0.000224
+0.00%
$107,303 $5
Oct 19, 2 PM $0.000223
+0.00%
$106,967 $5
Oct 19, 1 PM $0.000227
+0.00%
$108,876 $6
Oct 19, 11 AM $0.000224
+0.00%
$107,410 $5
Oct 19, 10 AM $0.000227
+0.00%
$108,801 $6
Oct 19, 8 AM $0.000227
+0.00%
$109,138 $6
Jun 14, 3 PM $0.000655
+0.43%
$314,300 $19
Jun 14, 2 PM $0.000653
-0.75%
$313,449 $19
Jun 14, 1 PM $0.000656
-0.74%
$314,759 $19
Jun 14, 12 PM $0.000663
-0.55%
$318,456 $19
Jun 14, 11 AM $0.000667
-0.01%
$320,175 $20
Jun 14, 10 AM $0.000669
-0.68%
$320,969 $20
Jun 14, 9 AM $0.000669
-0.38%
$321,354 $20
Jun 14, 8 AM $0.000671
-0.13%
$321,933 $20
Jun 14, 7 AM $0.000672
-0.04%
$322,584 $20
Jun 14, 6 AM $0.000674
-0.10%
$323,620 $20
Jun 14, 5 AM $0.000672
-0.19%
$322,783 $20
Jun 14, 4 AM $0.000675
-0.33%
$324,223 $20
Jun 14, 3 AM $0.000679
+0.43%
$325,699 $20
Jun 14, 2 AM $0.000678
+0.00%
$325,621 $20
Jun 14, 1 AM $0.000678
+0.59%
$325,353 $20
Jun 14, 12 AM $0.000675
+0.27%
$324,154 $20
May 23, 5 PM $0.000867
-0.26%
$416,237 $68
May 23, 4 PM $0.000868
+0.10%
$416,439 $69
May 23, 3 PM $0.000866
+0.28%
$415,855 $68
May 23, 2 PM $0.000862
+0.15%
$413,802 $68
May 23, 1 PM $0.000862
+1.11%
$413,522 $68
May 23, 12 PM $0.000853
-0.05%
$409,389 $67
May 23, 11 AM $0.000855
-0.14%
$410,636 $67
May 23, 10 AM $0.000856
+0.32%
$410,836 $68
May 23, 9 AM $0.000852
-0.08%
$408,939 $67
May 23, 8 AM $0.000852
-0.88%
$408,912 $67
May 23, 7 AM $0.000864
-0.18%
$414,629 $68
May 23, 6 AM $0.000867
+0.03%
$416,095 $68
May 23, 5 AM $0.000865
-0.37%
$415,217 $68
May 23, 4 AM $0.000871
-0.28%
$418,090 $68
May 23, 3 AM $0.000874
+0.13%
$419,320 $69
May 23, 2 AM $0.000872
-0.01%
$418,645 $69
May 23, 1 AM $0.000872
+0.39%
$418,527 $69
May 23, 12 AM $0.000869
+0.10%
$417,213 $68
May 22, 5 PM $0.00103
+0.14%
$494,187 $20
May 22, 4 PM $0.00103
-0.02%
$493,854 $20
Download