KubeCoin Historical Data

KUBE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000211
+4.05%
$ -- $ 21
Mar 23 $ 0.000203
+2.70%
$ 97,328 $ 20
Feb 16 $ 0.00048
+37.57%
$ -- $ 141
Feb 9 $ 0.000374
-41.13%
$ 169,217 $ 944
Feb 2 $ 0.00066
+34.64%
$ 302,922 $ 1,244
Jan 26 $ 0.000829
-0.46%
$ 237,363 $ 202
Jan 19 $ 0.000792
-45.99%
$ -- $ 4,319
Sep 8 $ 0.00053
+43.24%
$ -- $ 270
Sep 1 $ 0.00036
+56.52%
$ 177,600 $ 1,419
Aug 25 $ 0.000317
-14.32%
$ 110,400 $ 1,097
Aug 18 $ 0.000363
-27.98%
$ 177,600 $ 7,103
Aug 11 $ 0.0008
+57.17%
$ 384,000 $ 313
Jul 28 $ 0.000501
-28.43%
$ -- $ 165
Jul 21 $ 0.000632
-9.71%
$ 336,000 $ 1,679
Jul 14 $ 0.000761
+12.57%
$ 336,000 $ 2,197
Jul 7 $ 0.000451
-33.28%
$ 324,480 $ 144,191
Jun 30 $ 0.000672
+134.97%
$ 321,120 $ 370,820
Jun 23 $ 0.000278
+6.92%
$ 136,320 $ 202,649
Jun 16 $ 0.000254
-3.79%
$ 124,800 $ 152,102
Jun 9 $ 0.000234
+11.43%
$ 111,840 $ 162,404
Jun 2 $ 0.000209
-46.74%
$ 100,800 $ 192,352
May 26 $ 0.000378
-3.11%
$ 181,440 $ 543,993
May 19 $ 0.000388
+20.43%
$ 187,254 $ 366,458
May 12 $ 0.000334
+7.45%
$ 154,688 $ 204,394
May 5 $ 0.000305
-13.39%
$ 149,191 $ 215,561
Apr 28 $ 0.000352
-2.80%
$ 168,893 $ 215,972
Apr 21 $ 0.00036
+1.83%
$ 172,800 $ 298,201
Apr 14 $ 0.000342
+3.68%
$ 169,694 $ 412,408
Apr 7 $ 0.000336
+10.12%
$ 159,360 $ 236,211
Mar 31 $ 0.000299
-18.35%
$ 146,464 $ 127,986
Mar 24 $ 0.000362
-26.06%
$ 175,743 $ 312,761
Mar 17 $ 0.000539
+59.82%
$ 235,115 $ 502,774
Mar 10 $ 0.000318
-23.58%
$ 161,914 $ 430,959
Mar 3 $ 0.00041
-36.83%
$ 200,365 $ 410,765
Feb 24 $ 0.000649
+7.30%
$ 311,552 $ 495,638
Feb 17 $ 0.000623
-2.36%
$ 290,347 $ 527,991
Feb 10 $ 0.000677
+31.92%
$ 306,327 $ 401,404
Feb 3 $ 0.000515
+8.77%
$ 246,445 $ 351,201
Jan 27 $ 0.000473
-18.92%
$ 227,175 $ 432,359
Jan 20 $ 0.000619
-69.83%
$ 280,183 $ 430,241
Jan 13 $ 0.000778
-11.75%
$ 985,296 $ 387,678
Jan 6 $ 0.00449
+841.97%
$ 423,333 $ 264,247
Dec 30 $ 0.000479
-11.94%
$ 228,533 $ 453,374
Dec 23 $ 0.000531
+6.26%
$ 260,932 $ 438,684
Dec 16 $ 0.000499
-8.68%
$ 239,702 $ 423,655
Dec 9 $ 0.000532
-15.51%
$ 262,413 $ 532,904
Dec 2 $ 0.000631
+19.64%
$ 302,779 $ 405,300
Nov 25 $ 0.000527
-24.34%
$ 253,102 $ 538,060
Nov 18 $ 0.000748
-7.98%
$ 334,496 $ 430,518
Nov 11 $ 0.000819
+2.17%
$ 390,020 $ 450,563
Download