KubeCoin Historical Data

KUBE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00499
-3.05%
$ 2.39 million $ 171,128
May 6, 2024 $ 0.00515
-4.02%
$ 2.47 million $ 185,546
May 5, 2024 $ 0.00536
-1.36%
$ 2.57 million $ 132,218
May 4, 2024 $ 0.00544
-0.94%
$ 2.61 million $ 120,940
May 3, 2024 $ 0.00549
-0.62%
$ 2.63 million $ 168,292
May 2, 2024 $ 0.00552
-0.01%
$ 2.65 million $ 227,133
May 1, 2024 $ 0.00552
-1.30%
$ 2.65 million $ 191,118
Apr 30, 2024 $ 0.0056
-0.40%
$ 2.69 million $ 194,405
Apr 29, 2024 $ 0.00562
-3.20%
$ 2.7 million $ 223,773
Apr 28, 2024 $ 0.0058
-2.24%
$ 2.79 million $ 127,772
Apr 27, 2024 $ 0.00594
-1.58%
$ 2.85 million $ 261,150
Apr 26, 2024 $ 0.00603
+0.52%
$ 2.89 million $ 266,685
Apr 25, 2024 $ 0.006
-3.42%
$ 2.88 million $ 154,220
Apr 24, 2024 $ 0.00621
+2.69%
$ 2.98 million $ 255,473
Apr 23, 2024 $ 0.00605
+0.33%
$ 2.9 million $ 179,430
Apr 22, 2024 $ 0.00603
-0.13%
$ 2.89 million $ 185,642
Apr 21, 2024 $ 0.00604
-0.52%
$ 2.9 million $ 256,286
Apr 20, 2024 $ 0.00607
+2.43%
$ 2.91 million $ 151,791
Apr 19, 2024 $ 0.00592
+0.36%
$ 2.84 million $ 149,818
Apr 18, 2024 $ 0.0059
-0.73%
$ 2.83 million $ 131,186
Apr 17, 2024 $ 0.00595
-1.64%
$ 2.85 million $ 229,021
Apr 16, 2024 $ 0.00605
+8.06%
$ 2.9 million $ 173,963
Apr 15, 2024 $ 0.0056
+5.48%
$ 2.69 million $ 236,496
Apr 14, 2024 $ 0.00532
-1.71%
$ 2.55 million $ 261,350
Apr 13, 2024 $ 0.00541
-1.59%
$ 2.6 million $ 184,799
Apr 12, 2024 $ 0.0055
-0.48%
$ 2.64 million $ 195,910
Apr 11, 2024 $ 0.00552
+0.10%
$ 2.65 million $ 166,905
Apr 10, 2024 $ 0.00553
+1.07%
$ 2.65 million $ 244,301
Apr 9, 2024 $ 0.00548
-1.55%
$ 2.63 million $ 154,880
Apr 8, 2024 $ 0.00557
-6.44%
$ 2.67 million $ 159,019
Apr 7, 2024 $ 0.00595
+0.04%
$ 2.86 million $ 227,556
Apr 6, 2024 $ 0.00595
-0.46%
$ 2.85 million $ 159,089
Apr 5, 2024 $ 0.00597
-0.18%
$ 2.87 million $ 163,526
Apr 4, 2024 $ 0.00598
-0.15%
$ 2.87 million $ 159,546
Apr 3, 2024 $ 0.00599
-0.35%
$ 2.88 million $ 178,947
Apr 2, 2024 $ 0.00601
-2.17%
$ 2.89 million $ 265,034
Apr 1, 2024 $ 0.00614
-4.95%
$ 2.95 million $ 265,483
Mar 31, 2024 $ 0.00645
-0.56%
$ 3.1 million $ 163,682
Mar 30, 2024 $ 0.00647
-0.78%
$ 3.11 million $ 166,127
Mar 29, 2024 $ 0.00652
+0.14%
$ 3.13 million $ 163,851
Mar 28, 2024 $ 0.0065
-1.35%
$ 3.12 million $ 149,576
Mar 27, 2024 $ 0.00658
-5.21%
$ 3.16 million $ 97,578
Mar 26, 2024 $ 0.00694
-0.64%
$ 3.33 million $ 101,999
Mar 25, 2024 $ 0.00699
+5.02%
$ 3.36 million $ 103,916
Mar 24, 2024 $ 0.00666
-5.28%
$ 3.2 million $ 93,274
Mar 23, 2024 $ 0.00703
-0.89%
$ 3.38 million $ 90,144
Mar 22, 2024 $ 0.0071
+4.09%
$ 3.41 million $ 111,983
Mar 21, 2024 $ 0.00682
-0.67%
$ 3.27 million $ 104,425
Mar 20, 2024 $ 0.00687
+0.77%
$ 3.3 million $ 108,729
Mar 19, 2024 $ 0.00681
+3.74%
$ 3.27 million $ 122,971